Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | Coinbase | 194666.598 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 203.423,43 | 1742595393 | GAL/USD | https://pro.coinbase.com/trade/GAL-USD | USD | 1 | https://pro.coinbase.com/trade/GAL-USD | 95.3078654331 | 5 mins atrás |
| 1.05 | Kraken | 9583.69877802 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10.030,27 | 1742592779 | GAL/USD | https://trade.kraken.com/markets/kraken/GAL/USD | USD | 2 | https://trade.kraken.com/markets/kraken/GAL/USD | 4.69213456685 | 49 mins atrás |
| 1.18 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1742515343 | GAL/USDT | https://pro.coinbase.com/trade/GAL-USDT | USDT | 3 | https://pro.coinbase.com/trade/GAL-USDT | 0 | 22 horas atrás |
| 4 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742515330 | GAL/USDT | https://trade.kucoin.com/GAL-USDT | USDT | 4 | https://trade.kucoin.com/GAL-USDT | 0 | 22 horas atrás |
| 2.55 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742515331 | GAL/USDT | https://www.lbank.info/exchange/gal/usdt | USDT | 5 | https://www.lbank.info/exchange/gal/usdt | 0 | 22 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | GAL/USD | https://crypto.com/exchange/trade/GAL_USD | USD | 6 | https://crypto.com/exchange/trade/GAL_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GAL/USDT | https://crypto.com/exchange/trade/GAL_USDT | USDT | 7 | https://crypto.com/exchange/trade/GAL_USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GAL/USDT | https://hitbtc.com/GAL-to-USDT | USDT | 8 | https://hitbtc.com/GAL-to-USDT | 0 | - | |||
| 0.00070424 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742515323 | GAL/ETH | https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875 | ETH | 9 | https://info.uniswap.org/#/tokens/0x5faa989af96af85384b8a938c2ede4a7378d9875 | 0 | 22 horas atrás |
| 4.073E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1742515335 | GAL/BTC | https://www.binance.com/en/trade/GAL_BTC | BTC | 10 | https://www.binance.com/en/trade/GAL_BTC | 0 | 22 horas atrás |
| 2.54 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1742515335 | GAL/USDT | https://www.binance.com/en/trade/GAL_USDT | USDT | 11 | https://www.binance.com/en/trade/GAL_USDT | 0 | 22 horas atrás |
| 0.995 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1742515338 | GAL/EUR | https://www.binance.com/en/trade/GAL_EUR | EUR | 12 | https://www.binance.com/en/trade/GAL_EUR | 0 | 22 horas atrás |
| 0.000762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742515338 | GAL/ETH | https://www.binance.com/en/trade/GAL_ETH | ETH | 13 | https://www.binance.com/en/trade/GAL_ETH | 0 | 22 horas atrás |
| 0.79 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742515330 | GAL/USDT | https://exchange.latoken.com/exchange/GAL-USDT | USDT | 14 | https://exchange.latoken.com/exchange/GAL-USDT | 0 | 22 horas atrás |
| 4.48E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742515330 | GAL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAL | 0 | 22 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GAL/USDT | https://poloniex.com/exchange#USDT_GAL | USDT | 16 | https://poloniex.com/exchange#USDT_GAL | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.969 | 0.051 | 5.26315789474 | 0.929 | 1.25 | 185862.314074 | CX |
| 4 | 1.42 | -0.4 | -28.1690140845 | 0.87 | 1.64 | 147084.306462 | CX |
| 12 | 1.9 | -0.88 | -46.3157894737 | 0.87 | 2.75 | 255183.722946 | CX |
| 26 | 2.31 | -1.29 | -55.8441558442 | 0.87 | 4.4 | 166238.289471 | CX |
| 52 | 4.81 | -3.79 | -78.7941787942 | 0.87 | 5.86 | 128093.75558 | CX |
| 156 | 0.00123833 | 1.01876167 | 82268.9969556 | 0.00052829 | 5.86 | 69665.860371 | CX |
| 260 | 0.00018686 | 1.01981314 | 545763.213101 | 0.00017064 | 5.86 | 41715.6273923 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 1.05 | 0 | 0.00 | 1.04 | 1.18 | 1.02 | 292702 |
| 1742428200 | 1.05 | 0.02 | 1.94 | 1.04 | 1.09 | 1.01 | 58189 |
| 1742341800 | 1.03 | 0 | 0.00 | 1.03 | 1.25 | 1.01 | 446615 |
| 1742255400 | 1.03 | 0.02 | 1.98 | 1.01 | 1.07 | 0.983 | 41131 |
| 1742169000 | 1.01 | -0.02 | -1.94 | 1.04 | 1.09 | 1 | 85046 |
| 1742082600 | 1.03 | 0.02 | 1.98 | 1.01 | 1.24 | 0.977 | 309630 |
| 1741996200 | 1.01 | 0.05 | 5.32 | 0.969 | 1.05 | 0.929 | 67721 |
| 1741909800 | 0.959 | -0.038 | -3.81 | 0.996 | 1.08 | 0.939 | 96016 |
| 1741823400 | 0.997 | 0.045 | 4.73 | 0.957 | 1.3 | 0.929 | 491465 |
| 1741737000 | 0.952 | 0.006 | 0.63 | 0.94 | 0.977 | 0.87 | 71359 |
| 1741650600 | 0.946 | -0.006 | -0.63 | 0.952 | 1.04 | 0.94 | 87406 |
| 1741564200 | 0.952 | -0.138 | -12.66 | 1.09 | 1.1 | 0.9494 | 71078 |
| 1741477800 | 1.09 | -0.03 | -2.68 | 1.12 | 1.13 | 1.06 | 18436 |
| 1741391400 | 1.12 | -0.01 | -0.88 | 1.13 | 1.15 | 1.09 | 33579 |
| 1741305000 | 1.13 | -0.04 | -3.42 | 1.17 | 1.18 | 1.12 | 30716 |
| 1741218600 | 1.17 | 0.03 | 2.63 | 1.13 | 1.22 | 1.11 | 52712 |
| 1741132200 | 1.14 | -0.09 | -7.32 | 1.23 | 1.24 | 1.01 | 84624 |
| 1741045800 | 1.23 | -0.07 | -5.38 | 1.3 | 1.32 | 1.18 | 234176 |
| 1740959400 | 1.3 | 0.09 | 7.44 | 1.23 | 1.55 | 1.2 | 199344 |
| 1740873000 | 1.21 | -0.07 | -5.47 | 1.26 | 1.29 | 1.19 | 203230 |
| 1740786600 | 1.28 | -0.03 | -2.29 | 1.31 | 1.37 | 1.19 | 177712 |
| 1740700200 | 1.31 | 0 | 0.00 | 1.32 | 1.41 | 1.31 | 113121 |
| 1740613800 | 1.31 | -0.1 | -7.09 | 1.27 | 1.37 | 1.27 | 80536 |
| 1740527400 | 1.41 | 0 | 0.00 | 1.41 | 1.42 | 1.25 | 85928 |
| 1740441000 | 1.41 | -0.15 | -9.62 | 1.48 | 1.6 | 1.34 | 411311 |
| 1740354600 | 1.56 | 0.22 | 16.42 | 1.34 | 1.64 | 1.34 | 119165 |
| 1740268200 | 1.34 | -0.02 | -1.47 | 1.36 | 1.39 | 1.32 | 45444 |
| 1740181800 | 1.36 | -0.06 | -4.23 | 1.42 | 1.47 | 1.31 | 109955 |
| 1740095400 | 1.42 | 0.01 | 0.71 | 1.41 | 1.6 | 1.39 | 280575 |
| 1740009000 | 1.41 | -0.12 | -7.84 | 1.48 | 1.64 | 1.39 | 435659 |
| 1739922600 | 1.53 | 0.11 | 7.75 | 1.42 | 1.81 | 1.37 | 1306578 |
| 1739836200 | 1.42 | 0.05 | 3.65 | 1.36 | 1.88 | 1.31 | 1378933 |
| 1739749800 | 1.37 | 0.03 | 2.24 | 1.33 | 1.43 | 1.3 | 153717 |
| 1739663400 | 1.34 | 0.06 | 4.69 | 1.28 | 1.63 | 1.18 | 726681 |
| 1739577000 | 1.28 | -0.02 | -1.54 | 1.3 | 1.33 | 1.21 | 160363 |
| 1739490600 | 1.3 | -0.06 | -4.41 | 1.36 | 1.39 | 1.28 | 113421 |
| 1739404200 | 1.36 | -0.02 | -1.45 | 1.4 | 1.42 | 1.27 | 172285 |
| 1739317800 | 1.38 | -0.27 | -16.36 | 1.7 | 1.7 | 1.28 | 832466 |
| 1739231400 | 1.65 | 0.48 | 41.03 | 1.16 | 2.02 | 1.14 | 1544193 |
| 1739145000 | 1.17 | -0.05 | -4.10 | 1.22 | 1.25 | 1.12 | 76599 |
| 1739058600 | 1.22 | -0.01 | -0.81 | 1.24 | 1.25 | 1.2 | 48998 |
| 1738972200 | 1.23 | -0.05 | -3.91 | 1.27 | 1.43 | 1.19 | 188321 |
| 1738885800 | 1.28 | -0.15 | -10.49 | 1.46 | 1.54 | 1.27 | 148983 |
| 1738799400 | 1.43 | -0.07 | -4.67 | 1.54 | 1.83 | 1.34 | 524083 |
| 1738713000 | 1.5 | -0.38 | -20.21 | 1.91 | 2.34 | 1.41 | 2623973 |
| 1738626600 | 1.88 | 0.62 | 49.21 | 1.28 | 2.12 | 1.03 | 932145 |
| 1738540200 | 1.26 | -0.22 | -14.86 | 1.47 | 1.49 | 1.25 | 83327 |
| 1738453800 | 1.48 | -0.15 | -9.20 | 1.62 | 1.64 | 1.47 | 46194 |
| 1738367400 | 1.63 | 0.03 | 1.87 | 1.66 | 1.73 | 1.61 | 89709 |
| 1738281000 | 1.6 | 0.03 | 1.91 | 1.56 | 1.63 | 1.54 | 66740 |
| 1738194600 | 1.57 | 0.07 | 4.67 | 1.51 | 1.61 | 1.49 | 83139 |
| 1738108200 | 1.5 | -0.08 | -5.06 | 1.58 | 1.69 | 1.5 | 58857 |
| 1738021800 | 1.58 | -0.08 | -4.82 | 1.67 | 1.71 | 1.52 | 101292 |
| 1737935400 | 1.66 | 0.02 | 1.22 | 1.67 | 1.73 | 1.64 | 45985 |
| 1737849000 | 1.64 | -0.01 | -0.61 | 1.67 | 1.82 | 1.61 | 48749 |
| 1737762600 | 1.65 | -0.01 | -0.60 | 1.68 | 1.74 | 1.62 | 71708 |
| 1737676200 | 1.66 | -0.08 | -4.60 | 1.71 | 1.74 | 1.64 | 31801 |
| 1737589800 | 1.74 | -0.04 | -2.25 | 1.8 | 1.82 | 1.67 | 24140 |
| 1737503400 | 1.78 | 0.11 | 6.59 | 1.67 | 1.99 | 1.64 | 110139 |
| 1737417000 | 1.67 | -0.03 | -1.76 | 1.89 | 1.91 | 1.65 | 59364 |
| 1737330600 | 1.7 | -0.1 | -5.56 | 1.8 | 1.85 | 1.67 | 50379 |
| 1737244200 | 1.8 | -0.08 | -4.26 | 1.84 | 1.89 | 1.75 | 60416 |
| 1737157800 | 1.88 | 0.06 | 3.30 | 1.81 | 1.98 | 1.74 | 138332 |
| 1737071400 | 1.82 | -0.06 | -3.19 | 1.89 | 1.91 | 1.77 | 56815 |
| 1736985000 | 1.88 | -0.03 | -1.57 | 1.91 | 1.98 | 1.78 | 91682 |
| 1736898600 | 1.91 | 0.02 | 1.06 | 1.89 | 2.05 | 1.82 | 132322 |
| 1736812200 | 1.89 | 0.05 | 2.72 | 1.84 | 2.4 | 1.64 | 557456 |
| 1736725800 | 1.84 | -0.08 | -4.17 | 1.91 | 1.94 | 1.83 | 36253 |
| 1736639400 | 1.92 | -0.08 | -4.00 | 1.98 | 2 | 1.87 | 45583 |
| 1736553000 | 2 | 0.16 | 8.70 | 1.84 | 2.02 | 1.82 | 194136 |
| 1736466600 | 1.84 | -0.17 | -8.46 | 2.03 | 2.07 | 1.67 | 187198 |
| 1736380200 | 2.01 | -0.12 | -5.63 | 2.12 | 2.18 | 1.97 | 119231 |
| 1736293800 | 2.13 | 0.12 | 5.97 | 2.03 | 2.41 | 1.99 | 520509 |
| 1736207400 | 2.01 | -0.07 | -3.37 | 2.15 | 2.22 | 2 | 152175 |
| 1736121000 | 2.08 | 0.08 | 4.00 | 2.01 | 2.11 | 1.98 | 49520 |
| 1736034600 | 2 | 0 | 0.00 | 1.99 | 2.09 | 1.98 | 47749 |
| 1735948200 | 2 | 0.03 | 1.52 | 1.98 | 2.13 | 1.83 | 187709 |
| 1735861800 | 1.97 | 0.02 | 1.03 | 1.95 | 2.04 | 1.9 | 231626 |
| 1735775400 | 1.95 | 0.02 | 1.04 | 1.92 | 2.05 | 1.87 | 150725 |
| 1735689000 | 1.93 | -0.17 | -8.10 | 2.08 | 2.21 | 1.9 | 242479 |
| 1735602600 | 2.1 | -0.48 | -18.60 | 2.6 | 2.75 | 1.93 | 469727 |
| 1735516200 | 2.58 | 0.72 | 38.71 | 1.85 | 2.65 | 1.8 | 914435 |
| 1735429800 | 1.86 | 0 | 0.00 | 1.87 | 1.89 | 1.78 | 45398 |
| 1735343400 | 1.86 | 0 | 0.00 | 1.9 | 2.02 | 1.85 | 66075 |
| 1735257000 | 1.86 | -0.21 | -10.14 | 2.06 | 2.07 | 1.82 | 55218 |
| 1735170600 | 2.07 | 0.01 | 0.49 | 2.04 | 2.22 | 2.02 | 164718 |
| 1735084200 | 2.06 | 0.09 | 4.57 | 1.97 | 2.1 | 1.9 | 134862 |
| 1734997800 | 1.97 | -0.01 | -0.51 | 1.96 | 2.06 | 1.86 | 196025 |
| 1734911400 | 1.98 | 0.2 | 11.24 | 1.78 | 2.19 | 1.78 | 255836 |
| 1734825000 | 1.78 | -0.15 | -7.77 | 1.95 | 2.1 | 1.77 | 87622 |
|
GAL/BTC 0,00004480 BTC
+0,00%
|
GAL/EUR 0,995000 €
+0,00%
|
|
GAL/USD $ 1,02
-1,92%
|
GAL/GBP £ 2,92
+0,54%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da Glaxe [Project Galaxy] (GALUST).](/common/images/company/COIN_GALUSD.png){kind=small}
![Gráfico da cotação da Glaxe [Project Galaxy] (GALUST).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
