NEO GasGAS

US$ 5,33

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 139

NEO

Token

Não Minerável

Carteira

Oferta

US$ 5,31

Bolsa

CRTO

Venda

US$ 5,51

Último Horário de Negociação

14:35:13

Volume (24h)

$ 9.075.901

Tamanho da Última Negociação

8,10

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 5,33

Capitalização de Mercado Totalmente Diluída

US$ 533.000.000

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-8,00

Oferta em Circulação 65.093.581 / 100.000.000

65.09%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.13	Binance	356898.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1.872.532,25	1737190972	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	66.0358057634	Recentemente
5.12	OKX	104462.084364	/cdn/crypto/logos/exchanges/OKEX.png	$ 546.885,67	1737190970	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	19.3282743251	Recentemente
5.13	EXMO	21325.5756123	/cdn/crypto/logos/exchanges/EXMO.png	$ 112.100,49	1737190900	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	3	https://exmo.com/en/trade#?pair=GAS_USDT	3.94580079543	Recentemente
5.14	Kucoin	16065.5405	/cdn/crypto/logos/exchanges/KUCN.png	$ 84.334,50	1737190433	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	4	https://trade.kucoin.com/GAS-USDT	2.97255387786	9 mins atrás
5.13	Gate.io	12741.3286	/cdn/crypto/logos/exchanges/GATE.png	$ 66.791,07	1737190734	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	5	https://gate.io/trade/GAS_USDT	2.35748593326	Recentemente
5.12	DigiFinex	12271.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 64.518,89	1737190851	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GAS	2.27049959172	Recentemente
4.97	Bitvavo	7959.86177611	/cdn/crypto/logos/exchanges/BITV.png	€ 40.099,02	1737190973	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	7	https://account.bitvavo.com/markets/GAS-EUR	1.47278692489	Recentemente
4.97E-5	Binance	5234.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,262237	1737190970	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	8	https://www.binance.com/en/trade/GAS_BTC	0.968540742779	Recentemente
5.08E-5	EXMO	1622.76810129	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,086015	1737188603	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	9	https://exmo.com/en/trade#?pair=GAS_BTC	0.300255420124	40 mins atrás
5.13	HTX	1445.1284	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.615,57	1737190966	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	10	https://www.huobi.com/en-us/exchange/gas_usdt	0.26738733312	Recentemente
5.31	EXMO	395.3848372	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.115,48	1737190901	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	11	https://exmo.com/en/trade#?pair=GAS_USD	0.0731567500679	Recentemente
5.004E-5	Kucoin	33.9682	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001712	1737190399	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	12	https://trade.kucoin.com/GAS-BTC	0.0062850238144	10 mins atrás
5.25	Crypto.com	6.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 33,62	1737190965	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	13	https://crypto.com/exchange/trade/GAS_USD	0.00116566818468	Recentemente
5.122E-5	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000051	1737189025	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	14	https://hitbtc.com/GAS-to-BTC	1.8502669598E-6	32 mins atrás
0.0019492	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737189818	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	15	https://hitbtc.com/GAS-to-ETH	0	19 mins atrás
5.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	16	https://hitbtc.com/GAS-to-USD	0	9 horas atrás
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737158521	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	9 horas atrás
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1737158521	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	9 horas atrás
4.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737158532	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	19	https://gate.io/trade/GAS_BTC	0	9 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158549	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	9 horas atrás
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737158524	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	9 horas atrás
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737158524	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	9 horas atrás
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737158524	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	9 horas atrás
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737158528	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	9 horas atrás
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737158524	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	9 horas atrás
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	5.31	0.02	0.376647834275	4.9	5.41	35.57142857	CX
4	0	0	0	0	6.05	54.43214286	CX
12	0	0	0	0	6.96	92.5547619	CX
26	0	0	0	0	6.96	208.61135135	CX
52	0	0	0	0	8	184.16278921	CX
156	5.21	0.12	2.30326295585	1.1	12.8	251.72584636	CX
260	1.299984	4.030016	310.005046216	0.1	22	6240.88983393	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737157800	5.33	0	0.00	0	0	0	0
1737071400	5.33	0	0.00	0	0	0	0
1736985000	5.33	0	0.00	0	0	0	0
1736898600	5.33	0.31	6.18	5.35	5.35	5.33	9
1736812200	5.02	-0.11	-2.14	5.2	5.41	4.9	132
1736725800	5.13	0	0.00	0	0	0	0
1736639400	5.13	-0.25	-4.65	5.31	5.31	5.13	107
1736553000	5.38	-0.67	-11.07	5.5	5.52	5.24	50
1736466600	6.05	0	0.00	0	0	0	0
1736380200	6.05	0	0.00	6.05	6.05	6.05	10
1736293800	6.05	0.7	13.08	6.05	6.05	6.05	0
1736207400	5.35	0.32	6.36	5.14	5.35	5.14	387
1736121000	5.03	0	0.00	0	0	0	0
1736034600	5.03	0	0.00	0	0	0	0
1735948200	5.03	0.44	9.59	4.67	5.03	4.67	32
1735861800	4.59	0.13	2.91	4.59	4.59	4.59	346
1735775400	4.46	0	0.00	0	0	0	0
1735689000	4.46	-0.07	-1.55	4.53	4.55	4.46	357
1735602600	4.53	-1.52	-25.12	4.56	4.56	4.53	37
1735516200	6.05	0	0.00	0	0	0	0
1735429800	6.05	0	0.00	0	0	0	0
1735343400	6.05	0	0.00	0	0	0	0
1735257000	6.05	0	0.00	0	0	0	0
1735170600	6.05	1.27	26.57	6.05	6.05	6.05	0
1735084200	4.78	0	0.00	0	0	0	0
1734997800	4.78	-0.38	-7.36	4.78	4.78	4.78	52
1734911400	5.16	0	0.00	0	0	0	0
1734825000	5.16	0	0.00	0	0	0	0
1734738600	5.16	0	0.00	0	0	0	0
1734652200	5.16	0	0.00	0	0	0	0
1734565800	5.16	0	0.00	0	0	0	0
1734479400	5.16	-0.17	-3.19	5.37	5.37	5.16	50
1734393000	5.33	-0.05	-0.93	5.62	5.62	5.33	1708
1734306600	5.38	0	0.00	0	0	0	0
1734220200	5.38	0	0.00	0	0	0	0
1734133800	5.38	0	0.00	0	0	0	0
1734047400	5.38	0	0.00	0	0	0	0
1733961000	5.38	0	0.00	0	0	0	0
1733874600	5.38	-0.08	-1.47	5.4	5.49	5.36	1701
1733788200	5.46	-0.59	-9.75	6.78	6.96	5.22	592
1733701800	6.05	0	0.00	0	0	0	0
1733615400	6.05	0	0.00	0	0	0	0
1733529000	6.05	0	0.00	0	0	0	0
1733442600	6.05	0	0.00	0	0	0	0
1733356200	6.05	0	0.00	0	0	0	0
1733269800	6.05	0	0.00	0	0	0	0
1733183400	6.05	0.63	11.62	6.05	6.05	6.05	6
1733097000	5.42	0	0.00	0	0	0	0
1733010600	5.42	0	0.00	0	0	0	0
1732924200	5.42	0	0.00	0	0	0	0
1732837800	5.42	0	0.00	0	0	0	0
1732751400	5.42	0	0.00	0	0	0	0
1732665000	5.42	-0.27	-4.75	5.87	5.87	5.42	11
1732578600	5.69	0.76	15.42	5.94	5.94	5.67	514
1732492200	4.93	0	0.00	0	0	0	0
1732405800	4.93	0	0.00	0	0	0	0
1732319400	4.93	0	0.00	0	0	0	0
1732233000	4.93	0	0.00	0	0	0	0
1732146600	4.93	0	0.00	0	0	0	0
1732060200	4.93	0.05	1.02	4.7	5.03	4.7	461
1731973800	4.88	0.54	12.44	4.88	4.88	4.88	1
1731887400	4.34	0	0.00	0	0	0	0
1731801000	4.34	0	0.00	0	0	0	0
1731714600	4.34	0	0.00	0	0	0	0
1731628200	4.34	0	0.00	0	0	0	0
1731541800	4.34	0	0.00	0	0	0	0
1731455400	4.34	0	0.00	0	0	0	20
1731369000	4.34	0.34	8.50	4.34	4.34	4.34	82
1731282600	4	0	0.00	0	0	0	0
1731196200	4	0.47	13.31	4	4	4	23
1731109800	3.53	0	0.00	0	0	0	0
1731023400	3.53	0	0.00	0	0	0	0
1730937000	3.53	0	0.00	0	0	0	0
1730850600	3.53	-0.01	-0.28	3.51	3.58	3.5	446
1730764200	3.54	-0.43	-10.83	3.55	3.55	3.54	137
1730677800	3.97	0	0.00	0	0	0	0
1730591400	3.97	0	0.00	0	0	0	0
1730505000	3.97	0	0.00	0	0	0	0
1730418600	3.97	0	0.00	0	0	0	0
1730332200	3.97	0	0.00	0	0	0	0
1730245800	3.97	0.03	0.76	3.94	4	3.93	127
1730159400	3.94	-0.49	-11.06	3.95	3.96	3.8	367
1730073000	4.43	0	0.00	0	0	0	0
1729986600	4.43	0	0.00	0	0	0	0
1729900200	4.43	0	0.00	0	0	0	0
1729813800	4.43	0	0.00	0	0	0	0
1729727400	4.43	0	0.00	0	0	0	0
1729641000	4.43	0	0.00	0	0	0	0
1729554600	4.43	0	0.00	4.42	4.52	4.27	0
1729468200	4.43	0	0.00	0	0	0	0
1729381800	4.43	0.01	0.23	4.42	4.5	4.36	324
1729295400	4.42	0.09	2.08	4.32	4.42	4.3	1934