NEO GasGAS

US$ 4,58

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 138

NEO

Token

Não Minerável

Carteira

Oferta

US$ 4,47

Bolsa

CRTO

Venda

US$ 4,49

Último Horário de Negociação

19:06:28

Volume (24h)

$ 2.146.371

Tamanho da Última Negociação

12,50

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 4,58

Capitalização de Mercado Totalmente Diluída

US$ 458.000.000

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 2,51-8,00

Oferta em Circulação 65.093.581 / 100.000.000

65.09%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.64	Binance	181116.4	/cdn/crypto/logos/exchanges/BINA.png	$ 827.607,61	1738190031	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	65.4301271708	Recentemente
4.64	OKX	36186.878582	/cdn/crypto/logos/exchanges/OKEX.png	$ 165.361,92	1738190030	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	13.0728750546	Recentemente
4.6	Kucoin	18011.0389	/cdn/crypto/logos/exchanges/KUCN.png	$ 82.283,48	1738189359	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	3	https://trade.kucoin.com/GAS-USDT	6.50666955452	11 mins atrás
4.47E-5	Binance	11838	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,527057	1738190030	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	4	https://www.binance.com/en/trade/GAS_BTC	4.2765969589	Recentemente
4.62	Gate.io	9151.3191	/cdn/crypto/logos/exchanges/GATE.png	$ 41.819,54	1738188480	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	5	https://gate.io/trade/GAS_USDT	3.30600637211	26 mins atrás
4.61	DigiFinex	8722.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 39.803,43	1738189514	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GAS	3.15109114496	9 mins atrás
4.64	EXMO	4520.02061626	/cdn/crypto/logos/exchanges/EXMO.png	$ 20.806,62	1738189941	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	7	https://exmo.com/en/trade#?pair=GAS_USDT	1.63290305978	Recentemente
4.42	Bitvavo	2825.68382794	/cdn/crypto/logos/exchanges/BITV.png	€ 12.462,54	1738190030	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	8	https://account.bitvavo.com/markets/GAS-EUR	1.02080679721	Recentemente
4.802E-5	EXMO	2446.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,115928	1738189942	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	9	https://exmo.com/en/trade#?pair=GAS_BTC	0.883750560953	Recentemente
4.53	HTX	887.3024	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.010,60	1738160118	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	10	https://www.huobi.com/en-us/exchange/gas_usdt	0.320546945892	8 horas atrás
4.71	EXMO	795.00040532	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.707,07	1738189942	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	11	https://exmo.com/en/trade#?pair=GAS_USD	0.287201918881	Recentemente
4.66	Crypto.com	165.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 756,30	1738189888	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	12	https://crypto.com/exchange/trade/GAS_USD	0.0597524190744	Recentemente
4.433E-5	Kucoin	143.0328	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006331	1738189323	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	13	https://trade.kucoin.com/GAS-BTC	0.0516720423639	12 mins atrás
4.51	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	14	https://hitbtc.com/GAS-to-USD	0	23 horas atrás
0.0014084	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738188788	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	15	https://hitbtc.com/GAS-to-ETH	0	21 mins atrás
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738108921	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	23 horas atrás
4.382E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738189483	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	17	https://hitbtc.com/GAS-to-BTC	0	9 mins atrás
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738108921	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	23 horas atrás
4.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738108929	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	19	https://gate.io/trade/GAS_BTC	0	23 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738108927	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	23 horas atrás
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738108924	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	23 horas atrás
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738108924	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	23 horas atrás
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738108926	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	23 horas atrás
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738108928	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	23 horas atrás
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738108930	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
4.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738108926	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	23 horas atrás
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738108930	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	23 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	4.85	36.62857143	CX
4	0	0	0	0	6.05	58.07857143	CX
12	0	0	0	0	6.96	86.25119048	CX
26	3.88	0.7	18.0412371134	2.51	6.96	208.01027027	CX
52	5.01	-0.43	-8.58283433134	2.51	8	176.24790994	CX
156	4.06	0.52	12.8078817734	1.1	12.8	239.71658109	CX
260	1.1137296	3.4662704	311.230876866	0.1	22	5094.44166353	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738108200	4.58	-0.03	-0.65	4.66	4.71	4.58	37
1738021800	4.61	-0.25	-5.14	4.64	4.85	4.39	219
1737935400	4.86	0	0.00	0	0	0	0
1737849000	4.86	0	0.00	0	0	0	0
1737762600	4.86	0	0.00	0	0	0	0
1737676200	4.86	0	0.00	0	0	0	0
1737589800	4.86	0	0.00	0	0	0	0
1737503400	4.86	0.14	2.97	4.75	4.91	4.75	103
1737417000	4.72	-0.61	-11.44	4.75	4.99	4.59	170
1737330600	5.33	0	0.00	0	0	0	20
1737244200	5.33	0	0.00	0	0	0	0
1737157800	5.33	0	0.00	0	0	0	0
1737071400	5.33	0	0.00	0	0	0	0
1736985000	5.33	0	0.00	0	0	0	0
1736898600	5.33	0.31	6.18	5.35	5.35	5.33	9
1736812200	5.02	-0.11	-2.14	5.2	5.41	4.9	132
1736725800	5.13	0	0.00	0	0	0	0
1736639400	5.13	-0.25	-4.65	5.31	5.31	5.13	107
1736553000	5.38	-0.67	-11.07	5.5	5.52	5.24	50
1736466600	6.05	0	0.00	0	0	0	0
1736380200	6.05	0	0.00	6.05	6.05	6.05	10
1736293800	6.05	0.7	13.08	6.05	6.05	6.05	0
1736207400	5.35	0.32	6.36	5.14	5.35	5.14	387
1736121000	5.03	0	0.00	0	0	0	0
1736034600	5.03	0	0.00	0	0	0	0
1735948200	5.03	0.44	9.59	4.67	5.03	4.67	32
1735861800	4.59	0.13	2.91	4.59	4.59	4.59	346
1735775400	4.46	0	0.00	0	0	0	0
1735689000	4.46	-0.07	-1.55	4.53	4.55	4.46	357
1735602600	4.53	-1.52	-25.12	4.56	4.56	4.53	37
1735516200	6.05	0	0.00	0	0	0	0
1735429800	6.05	0	0.00	0	0	0	0
1735343400	6.05	0	0.00	0	0	0	0
1735257000	6.05	0	0.00	0	0	0	0
1735170600	6.05	1.27	26.57	6.05	6.05	6.05	0
1735084200	4.78	0	0.00	0	0	0	0
1734997800	4.78	-0.38	-7.36	4.78	4.78	4.78	52
1734911400	5.16	0	0.00	0	0	0	0
1734825000	5.16	0	0.00	0	0	0	0
1734738600	5.16	0	0.00	0	0	0	0
1734652200	5.16	0	0.00	0	0	0	0
1734565800	5.16	0	0.00	0	0	0	0
1734479400	5.16	-0.17	-3.19	5.37	5.37	5.16	50
1734393000	5.33	-0.05	-0.93	5.62	5.62	5.33	1708
1734306600	5.38	0	0.00	0	0	0	0
1734220200	5.38	0	0.00	0	0	0	0
1734133800	5.38	0	0.00	0	0	0	0
1734047400	5.38	0	0.00	0	0	0	0
1733961000	5.38	0	0.00	0	0	0	0
1733874600	5.38	-0.08	-1.47	5.4	5.49	5.36	1701
1733788200	5.46	-0.59	-9.75	6.78	6.96	5.22	592
1733701800	6.05	0	0.00	0	0	0	0
1733615400	6.05	0	0.00	0	0	0	0
1733529000	6.05	0	0.00	0	0	0	0
1733442600	6.05	0	0.00	0	0	0	0
1733356200	6.05	0	0.00	0	0	0	0
1733269800	6.05	0	0.00	0	0	0	0
1733183400	6.05	0.63	11.62	6.05	6.05	6.05	6
1733097000	5.42	0	0.00	0	0	0	0
1733010600	5.42	0	0.00	0	0	0	0
1732924200	5.42	0	0.00	0	0	0	0
1732837800	5.42	0	0.00	0	0	0	0
1732751400	5.42	0	0.00	0	0	0	0
1732665000	5.42	-0.27	-4.75	5.87	5.87	5.42	11
1732578600	5.69	0.76	15.42	5.94	5.94	5.67	514
1732492200	4.93	0	0.00	0	0	0	0
1732405800	4.93	0	0.00	0	0	0	0
1732319400	4.93	0	0.00	0	0	0	0
1732233000	4.93	0	0.00	0	0	0	0
1732146600	4.93	0	0.00	0	0	0	0
1732060200	4.93	0.05	1.02	4.7	5.03	4.7	461
1731973800	4.88	0.54	12.44	4.88	4.88	4.88	1
1731887400	4.34	0	0.00	0	0	0	0
1731801000	4.34	0	0.00	0	0	0	0
1731714600	4.34	0	0.00	0	0	0	0
1731628200	4.34	0	0.00	0	0	0	0
1731541800	4.34	0	0.00	0	0	0	0
1731455400	4.34	0	0.00	0	0	0	20
1731369000	4.34	0.34	8.50	4.34	4.34	4.34	82
1731282600	4	0	0.00	0	0	0	0
1731196200	4	0.47	13.31	4	4	4	23
1731109800	3.53	0	0.00	0	0	0	0
1731023400	3.53	0	0.00	0	0	0	0
1730937000	3.53	0	0.00	0	0	0	0
1730850600	3.53	-0.01	-0.28	3.51	3.58	3.5	446
1730764200	3.54	-0.43	-10.83	3.55	3.55	3.54	137
1730677800	3.97	0	0.00	0	0	0	0
1730591400	3.97	0	0.00	0	0	0	0
1730505000	3.97	0	0.00	0	0	0	0
1730418600	3.97	0	0.00	0	0	0	0
1730332200	3.97	0	0.00	0	0	0	0
1730245800	3.97	0.03	0.76	3.94	4	3.93	127