Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8124 | Coinbase | 430295.66 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 364.502,72 | 1741526023 | GFI/USD | https://pro.coinbase.com/trade/GFI-USD | USD | 1 | https://pro.coinbase.com/trade/GFI-USD | 85.5119155985 | Recentemente |
| 0.814 | Gate.io | 72839.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 61.079,03 | 1741524407 | GFI/USDT | https://gate.io/trade/GFI_USDT | USDT | 2 | https://gate.io/trade/GFI_USDT | 14.4752545039 | 28 mins atrás |
| 0.0003971 | Gate.io | 64.56 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,024845 | 1741524408 | GFI/ETH | https://gate.io/trade/GFI_ETH | ETH | 3 | https://gate.io/trade/GFI_ETH | 0.0128298976361 | 28 mins atrás |
| 0.00070994 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | GFI/ETH | https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b | ETH | 4 | https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b | 0 | 13 horas atrás |
| 0.8032 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | GFI/USDT | https://exchange.latoken.com/exchange/GFI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/GFI-USDT | 0 | 13 horas atrás |
| 0.43 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1741392211 | GFI/USD | https://gemini.com/?symbol=GFIUSD | USD | 6 | https://gemini.com/?symbol=GFIUSD | 0 | 2 dias atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9098 | -0.0974 | -10.7056495933 | 0.7393 | 1.03 | 535818.132857 | CX |
| 4 | 1.11 | -0.2976 | -26.8108108108 | 0.7393 | 1.39 | 355486.521429 | CX |
| 12 | 2.1 | -1.2876 | -61.3142857143 | 0.7393 | 2.18 | 380789.559762 | CX |
| 26 | 2.19 | -1.3776 | -62.904109589 | 0.7393 | 2.72 | 465727.252088 | CX |
| 52 | 1.22 | -0.4076 | -33.4098360656 | 0.43 | 6.16 | 571984.087705 | CX |
| 156 | 3.1 | -2.2876 | -73.7935483871 | 0.2869 | 6.16 | 363663.058936 | CX |
| 260 | 5.9 | -5.0876 | -86.2305084746 | 0.2869 | 6.75 | 365609.258916 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.892 | 0.0903 | 11.26 | 0.801 | 1.03 | 0.797 | 1226553 |
| 1741391400 | 0.8017 | -0.0182 | -2.22 | 0.82 | 0.8315 | 0.7954 | 458932 |
| 1741305000 | 0.8199 | 0.0177 | 2.21 | 0.8016 | 0.8494 | 0.799 | 413355 |
| 1741218600 | 0.8022 | 0.0131 | 1.66 | 0.7931 | 0.8188 | 0.7838 | 199029 |
| 1741132200 | 0.7891 | -0.0563 | -6.66 | 0.8394 | 0.8446 | 0.7393 | 495843 |
| 1741045800 | 0.8454 | -0.1132 | -11.81 | 0.9539 | 0.9577 | 0.8343 | 531158 |
| 1740959400 | 0.9586 | 0.0488 | 5.36 | 0.9098 | 0.9638 | 0.88 | 425853 |
| 1740873000 | 0.9098 | 0.0094 | 1.04 | 0.9007 | 0.9295 | 0.8904 | 212725 |
| 1740786600 | 0.9004 | -0.0275 | -2.96 | 0.9256 | 0.9308 | 0.8708 | 235311 |
| 1740700200 | 0.9279 | -0.0015 | -0.16 | 0.93 | 0.9512 | 0.9139 | 117512 |
| 1740613800 | 0.9294 | -0.056 | -5.68 | 0.9603 | 0.9823 | 0.9002 | 266235 |
| 1740527400 | 0.9854 | 0.0009 | 0.09 | 0.9824 | 0.9983 | 0.9253 | 247070 |
| 1740441000 | 0.9845 | -0.0855 | -7.99 | 1.07 | 1.08 | 0.98 | 284777 |
| 1740354600 | 1.07 | 0 | 0.00 | 1.08 | 1.11 | 1.05 | 292014 |
| 1740268200 | 1.07 | 0.01 | 0.94 | 1.07 | 1.24 | 1.05 | 661607 |
| 1740181800 | 1.06 | -0.01 | -0.93 | 1.08 | 1.1 | 1.05 | 283347 |
| 1740095400 | 1.07 | 0.01 | 0.94 | 1.05 | 1.09 | 1.05 | 230241 |
| 1740009000 | 1.06 | 0.02 | 1.92 | 1.04 | 1.08 | 1.03 | 165139 |
| 1739922600 | 1.04 | -0.08 | -7.14 | 1.12 | 1.12 | 1 | 331009 |
| 1739836200 | 1.12 | -0.01 | -0.88 | 1.13 | 1.16 | 1.09 | 221332 |
| 1739749800 | 1.13 | -0.2 | -15.04 | 1.27 | 1.3 | 1.1 | 700576 |
| 1739663400 | 1.33 | 0.24 | 22.02 | 1.09 | 1.39 | 1.08 | 917085 |
| 1739577000 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.08 | 134271 |
| 1739490600 | 1.09 | -0.04 | -3.54 | 1.13 | 1.14 | 1.08 | 113667 |
| 1739404200 | 1.13 | 0.03 | 2.73 | 1.1 | 1.17 | 1.08 | 259782 |
| 1739317800 | 1.1 | 0.01 | 0.92 | 1.09 | 1.18 | 1.09 | 189868 |
| 1739231400 | 1.09 | 0.03 | 2.83 | 1.06 | 1.1 | 1.06 | 161394 |
| 1739145000 | 1.06 | -0.04 | -3.64 | 1.11 | 1.13 | 1.05 | 177921 |
| 1739058600 | 1.1 | 0.01 | 0.92 | 1.1 | 1.12 | 1.06 | 145782 |
| 1738972200 | 1.09 | -0.02 | -1.80 | 1.11 | 1.19 | 1.06 | 356916 |
| 1738885800 | 1.11 | -0.05 | -4.31 | 1.16 | 1.23 | 1.1 | 319312 |
| 1738799400 | 1.16 | -0.04 | -3.33 | 1.2 | 1.22 | 1.13 | 293827 |
| 1738713000 | 1.2 | -0.17 | -12.41 | 1.36 | 1.36 | 1.04 | 654324 |
| 1738626600 | 1.37 | 0.28 | 25.69 | 1.09 | 1.46 | 0.9581 | 776688 |
| 1738540200 | 1.09 | -0.16 | -12.80 | 1.25 | 1.27 | 1.08 | 536086 |
| 1738453800 | 1.25 | -0.06 | -4.58 | 1.32 | 1.33 | 1.25 | 263377 |
| 1738367400 | 1.31 | 0 | 0.00 | 1.31 | 1.36 | 1.27 | 265451 |
| 1738281000 | 1.31 | -0.02 | -1.50 | 1.33 | 1.39 | 1.29 | 409707 |
| 1738194600 | 1.33 | -0.01 | -0.75 | 1.34 | 1.39 | 1.26 | 610200 |
| 1738108200 | 1.34 | -0.15 | -10.07 | 1.49 | 1.53 | 1.31 | 451181 |
| 1738021800 | 1.49 | -0.05 | -3.25 | 1.52 | 1.56 | 1.38 | 497165 |
| 1737935400 | 1.54 | 0.07 | 4.76 | 1.46 | 1.79 | 1.46 | 848071 |
| 1737849000 | 1.47 | -0.05 | -3.29 | 1.5 | 1.51 | 1.4 | 275385 |
| 1737762600 | 1.52 | 0.13 | 9.35 | 1.39 | 1.63 | 1.31 | 1182399 |
| 1737676200 | 1.39 | 0.18 | 14.88 | 1.21 | 1.43 | 1.15 | 1019815 |
| 1737589800 | 1.21 | -0.02 | -1.63 | 1.23 | 1.26 | 1.2 | 345460 |
| 1737503400 | 1.23 | -0.04 | -3.15 | 1.25 | 1.3 | 1.23 | 259703 |
| 1737417000 | 1.27 | -0.03 | -2.31 | 1.32 | 1.33 | 1.26 | 320753 |
| 1737330600 | 1.3 | -0.09 | -6.47 | 1.39 | 1.44 | 1.28 | 281561 |
| 1737244200 | 1.39 | -0.08 | -5.44 | 1.46 | 1.48 | 1.37 | 378117 |
| 1737157800 | 1.47 | 0.03 | 2.08 | 1.44 | 1.57 | 1.43 | 451573 |
| 1737071400 | 1.44 | -0.04 | -2.70 | 1.48 | 1.57 | 1.43 | 423293 |
| 1736985000 | 1.48 | 0.18 | 13.85 | 1.3 | 1.5 | 1.29 | 309846 |
| 1736898600 | 1.3 | 0 | 0.00 | 1.3 | 1.34 | 1.29 | 170647 |
| 1736812200 | 1.3 | -0.05 | -3.70 | 1.35 | 1.38 | 1.2 | 383697 |
| 1736725800 | 1.35 | -0.05 | -3.57 | 1.39 | 1.41 | 1.34 | 226913 |
| 1736639400 | 1.4 | -0.02 | -1.41 | 1.41 | 1.42 | 1.36 | 245368 |
| 1736553000 | 1.42 | 0.05 | 3.65 | 1.37 | 1.45 | 1.36 | 317012 |
| 1736466600 | 1.37 | -0.07 | -4.86 | 1.43 | 1.45 | 1.37 | 198173 |
| 1736380200 | 1.44 | -0.1 | -6.49 | 1.54 | 1.56 | 1.42 | 273619 |
| 1736293800 | 1.54 | -0.16 | -9.41 | 1.7 | 1.72 | 1.51 | 257509 |
| 1736207400 | 1.7 | 0.02 | 1.19 | 1.75 | 1.8 | 1.59 | 292419 |
| 1736121000 | 1.68 | -0.04 | -2.33 | 1.73 | 1.75 | 1.6 | 241190 |
| 1736034600 | 1.72 | 0.1 | 6.17 | 1.67 | 1.77 | 1.63 | 447290 |
| 1735948200 | 1.62 | 0.2 | 14.08 | 1.42 | 1.65 | 1.42 | 454490 |
| 1735861800 | 1.42 | -0.06 | -4.05 | 1.47 | 1.54 | 1.42 | 329867 |
| 1735775400 | 1.48 | 0.02 | 1.37 | 1.46 | 1.48 | 1.37 | 313987 |
| 1735689000 | 1.46 | -0.08 | -5.19 | 1.54 | 1.54 | 1.45 | 377281 |
| 1735602600 | 1.54 | 0.02 | 1.32 | 1.52 | 1.56 | 1.45 | 188034 |
| 1735516200 | 1.52 | -0.05 | -3.18 | 1.56 | 1.58 | 1.49 | 165812 |
| 1735429800 | 1.57 | 0.02 | 1.29 | 1.55 | 1.59 | 1.48 | 238927 |
| 1735343400 | 1.55 | 0.02 | 1.31 | 1.53 | 1.64 | 1.53 | 176331 |
| 1735257000 | 1.53 | -0.06 | -3.77 | 1.59 | 1.62 | 1.51 | 301862 |
| 1735170600 | 1.59 | -0.11 | -6.47 | 1.72 | 1.74 | 1.58 | 169808 |
| 1735084200 | 1.7 | 0.05 | 3.03 | 1.65 | 1.8 | 1.61 | 325659 |
| 1734997800 | 1.65 | 0.01 | 0.61 | 1.63 | 1.69 | 1.57 | 294616 |
| 1734911400 | 1.64 | 0.06 | 3.80 | 1.59 | 1.7 | 1.57 | 251249 |
| 1734825000 | 1.58 | -0.05 | -3.07 | 1.64 | 1.91 | 1.57 | 452269 |
| 1734738600 | 1.63 | 0.05 | 3.16 | 1.58 | 1.65 | 1.4 | 833242 |
| 1734652200 | 1.58 | -0.1 | -5.95 | 1.68 | 1.74 | 1.47 | 590826 |
| 1734565800 | 1.68 | -0.15 | -8.20 | 1.83 | 1.86 | 1.66 | 525263 |
| 1734479400 | 1.83 | -0.16 | -8.04 | 1.98 | 1.98 | 1.8 | 564465 |
| 1734393000 | 1.99 | -0.16 | -7.44 | 2.14 | 2.18 | 1.95 | 467221 |
| 1734306600 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.03 | 281638 |
| 1734220200 | 2.1 | -0.03 | -1.41 | 2.13 | 2.19 | 2.06 | 325979 |
| 1734133800 | 2.13 | -0.12 | -5.33 | 2.25 | 2.25 | 2.11 | 373609 |
| 1734047400 | 2.25 | -0.01 | -0.44 | 2.26 | 2.5 | 2.21 | 663263 |
| 1733961000 | 2.26 | 0.14 | 6.60 | 2.09 | 2.3 | 2.02 | 372053 |
| 1733874600 | 2.12 | 0.01 | 0.47 | 2.11 | 2.27 | 1.95 | 596595 |
| 1733788200 | 2.11 | -0.28 | -11.72 | 2.39 | 2.45 | 2.01 | 478253 |
| 1733701800 | 2.39 | 0.08 | 3.46 | 2.31 | 2.47 | 2.28 | 317786 |
| 1733615400 | 2.31 | -0.06 | -2.53 | 2.33 | 2.35 | 2.25 | 346977 |
|
GFIII/BTC 0 BTC
-
|
GFIII/EUR 0 €
-
|
|
GFIII/USD $ 0,812400
-8,37%
|
GFIII/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
