GoldfinchGFIII

US$ 0,5232

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1074

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,5235

Bolsa

GDAX

Venda

US$ 0,5258

Último Horário de Negociação

14:14:21

Volume (24h)

$ 598

Tamanho da Última Negociação

49,90

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,5232

Capitalização de Mercado Totalmente Diluída

US$ 59.794.286

Data de Gênese

04/01/2022

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 92.360.232 / 114.285.714

80.82%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.8552	Coinbase	96956.38	/cdn/crypto/logos/exchanges/GDAX.png	US$ 83.108,44	1745460185	GFI/USD	https://pro.coinbase.com/trade/GFI-USD	USD	1	https://pro.coinbase.com/trade/GFI-USD	91.7765483233	Recentemente
0.8594	Gate.io	8359.14	/cdn/crypto/logos/exchanges/GATE.png	$ 7.171,76	1745458678	GFI/USDT	https://gate.io/trade/GFI_USDT	USDT	2	https://gate.io/trade/GFI_USDT	7.91255837059	25 mins atrás
0.0004797	Gate.io	207.03	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,099515	1745458678	GFI/ETH	https://gate.io/trade/GFI_ETH	ETH	3	https://gate.io/trade/GFI_ETH	0.195969556613	25 mins atrás
0.8589	LATOKEN	121.41	/cdn/crypto/logos/exchanges/LATK.png	$ 104,22	1745456984	GFI/USDT	https://exchange.latoken.com/exchange/GFI-USDT	USDT	4	https://exchange.latoken.com/exchange/GFI-USDT	0.114923749545	53 mins atrás
0.00070994	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	GFI/ETH	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	ETH	5	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	0	2 horas atrás
0.43	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1745366611	GFI/USD	https://gemini.com/?symbol=GFIUSD	USD	6	https://gemini.com/?symbol=GFIUSD	0	1 dia atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Goldfinch is a decentralized credit platform for crypto loans without collateral, creating a way for borrowers to show creditworthiness beyond their crypto assets. The protocol is already serving thousands of end borrowers across Africa, Asia, and South America.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745452200	0.5232	0	0.00	0.5633	0.5757	0.5232	134827
1745365800	0.5232	-0.4053	-43.65	0.5633	0.5757	0.5232	134827
1745279400	0.9285	0.2833	43.91	0.6478	0.9495	0.646	2829922
1745193000	0.6452	-0.0046	-0.71	0.649	0.658	0.6176	335079
1745106600	0.6498	0.0264	4.23	0.6233	0.662	0.6135	273782
1745020200	0.6234	-0.0532	-7.86	0.6549	0.6751	0.6102	485206
1744933800	0.6766	0.0074	1.11	0.673	0.6766	0.6699	63
1744847400	0.6692	-0.151	-18.41	0.8327	0.8974	0.6551	6367780
1744761000	0.8202	0.2916	55.16	0.5286	0.9419	0.5227	5307711
1744674600	0.5286	0.0179	3.50	0.5107	0.5374	0.5107	120482
1744588200	0.5107	-0.0505	-9.00	0.5633	0.5757	0.5095	188588
1744501800	0.5612	0.0476	9.27	0.5144	0.5752	0.5091	408802
1744415400	0.5136	-0.0041	-0.79	0.5192	0.5192	0.4893	273811
1744329000	0.5177	-0.0029	-0.56	0.5192	0.5192	0.5177	19
1744242600	0.5206	-0.0344	-6.20	0.4901	0.5484	0.4719	514384
1744156200	0.555	0	0.00	0.5515	0.5644	0.548	54023
1744069800	0.555	0	0.00	0	0	0	0
1743983400	0.555	0	0.00	0	0	0	0
1743897000	0.555	-0.008	-1.42	0.5515	0.5644	0.548	54023
1743810600	0.563	0.0108	1.96	0.5515	0.5708	0.548	191743
1743724200	0.5522	-0.0241	-4.18	0.5767	0.5875	0.5356	352433
1743637800	0.5763	-0.0597	-9.39	0.6328	0.6371	0.5763	260691
1743551400	0.636	0.0138	2.22	0.6223	0.6459	0.6211	129113
1743465000	0.6222	-0.0106	-1.68	0.6323	0.6372	0.6163	107461
1743378600	0.6328	-0.0081	-1.26	0.6412	0.6444	0.63	90132
1743292200	0.6409	-0.0142	-2.17	0.6549	0.67	0.631	256052
1743205800	0.6551	-0.0536	-7.56	0.705	0.7256	0.655	357342
1743119400	0.7087	-0.0092	-1.28	0.719	0.7221	0.6888	277321
1743033000	0.7179	-0.02	-2.71	0.7382	0.743	0.7085	177617
1742946600	0.7379	-0.0145	-1.93	0.754	0.7604	0.7169	268690
1742860200	0.7524	0.0137	1.85	0.7395	0.7784	0.721	305529
1742773800	0.7387	0.017	2.36	0.72	0.7439	0.7102	162157
1742687400	0.7217	0.0112	1.58	0.7115	0.7537	0.7106	132882
1742601000	0.7105	-0.0277	-3.75	0.7399	0.7421	0.7101	149050
1742514600	0.7382	-0.0225	-2.96	0.7627	0.7682	0.7275	116835
1742428200	0.7607	0.0314	4.31	0.7316	0.7689	0.7278	91834
1742341800	0.7293	-0.0045	-0.61	0.7315	0.7387	0.7127	304651
1742255400	0.7338	-0.0053	-0.72	0.738	0.7454	0.7327	321715
1742169000	0.7391	-0.02	-2.63	0.7595	0.774	0.7375	218096
1742082600	0.7591	-0.0129	-1.67	0.7717	0.7797	0.7538	223602
1741996200	0.772	0.0177	2.35	0.751	0.7803	0.7384	210116
1741909800	0.7543	0.0125	1.69	0.7422	0.8032	0.7422	278211
1741823400	0.7418	0.0478	6.89	0.6978	0.8308	0.6861	730576
1741737000	0.694	0.0075	1.09	0.6831	0.7009	0.65	257058
1741650600	0.6865	-0.0393	-5.41	0.72	0.7394	0.6527	332632
1741564200	0.7258	-0.1662	-18.63	0.8795	0.8976	0.718	751555
1741477800	0.892	0.0903	11.26	0.801	1.03	0.797	1226553
1741391400	0.8017	-0.0182	-2.22	0.82	0.8315	0.7954	458932
1741305000	0.8199	0.0177	2.21	0.8016	0.8494	0.799	413355
1741218600	0.8022	0.0131	1.66	0.7931	0.8188	0.7838	199029
1741132200	0.7891	-0.0563	-6.66	0.8394	0.8446	0.7393	495843
1741045800	0.8454	-0.1132	-11.81	0.9539	0.9577	0.8343	531158
1740959400	0.9586	0.0488	5.36	0.9098	0.9638	0.88	425853
1740873000	0.9098	0.0094	1.04	0.9007	0.9295	0.8904	212725
1740786600	0.9004	-0.0275	-2.96	0.9256	0.9308	0.8708	235311
1740700200	0.9279	-0.0015	-0.16	0.93	0.9512	0.9139	117512
1740613800	0.9294	-0.056	-5.68	0.9603	0.9823	0.9002	266235
1740527400	0.9854	0.0009	0.09	0.9824	0.9983	0.9253	247070
1740441000	0.9845	-0.0855	-7.99	1.07	1.08	0.98	284777
1740354600	1.07	0	0.00	1.08	1.11	1.05	292014
1740268200	1.07	0.01	0.94	1.07	1.24	1.05	661607
1740181800	1.06	-0.01	-0.93	1.08	1.1	1.05	283347
1740095400	1.07	0.01	0.94	1.05	1.09	1.05	230241
1740009000	1.06	0.02	1.92	1.04	1.08	1.03	165139
1739922600	1.04	-0.08	-7.14	1.12	1.12	1	331009
1739836200	1.12	-0.01	-0.88	1.13	1.16	1.09	221332
1739749800	1.13	-0.2	-15.04	1.27	1.3	1.1	700576
1739663400	1.33	0.24	22.02	1.09	1.39	1.08	917085
1739577000	1.09	0	0.00	1.09	1.11	1.08	134271
1739490600	1.09	-0.04	-3.54	1.13	1.14	1.08	113667
1739404200	1.13	0.03	2.73	1.1	1.17	1.08	259782
1739317800	1.1	0.01	0.92	1.09	1.18	1.09	189868
1739231400	1.09	0.03	2.83	1.06	1.1	1.06	161394
1739145000	1.06	-0.04	-3.64	1.11	1.13	1.05	177921
1739058600	1.1	0.01	0.92	1.1	1.12	1.06	145782
1738972200	1.09	-0.02	-1.80	1.11	1.19	1.06	356916
1738885800	1.11	-0.05	-4.31	1.16	1.23	1.1	319312
1738799400	1.16	-0.04	-3.33	1.2	1.22	1.13	293827
1738713000	1.2	-0.17	-12.41	1.36	1.36	1.04	654324
1738626600	1.37	0.28	25.69	1.09	1.46	0.9581	776688
1738540200	1.09	-0.16	-12.80	1.25	1.27	1.08	536086
1738453800	1.25	-0.06	-4.58	1.32	1.33	1.25	263377
1738367400	1.31	0	0.00	1.31	1.36	1.27	265451
1738281000	1.31	-0.02	-1.50	1.33	1.39	1.29	409707
1738194600	1.33	-0.01	-0.75	1.34	1.39	1.26	610200
1738108200	1.34	-0.15	-10.07	1.49	1.53	1.31	451181
1738021800	1.49	-0.05	-3.25	1.52	1.56	1.38	497165
1737935400	1.54	0.07	4.76	1.46	1.79	1.46	848071
1737849000	1.47	-0.05	-3.29	1.5	1.51	1.4	275385
1737762600	1.52	0.13	9.35	1.39	1.63	1.31	1182399