Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742688136 | GGC/USDT | https://trade.kucoin.com/GGC-USDT | USDT | 1 | https://trade.kucoin.com/GGC-USDT | 0 | 7 horas atrás |
| 0.00066571 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742688136 | GGC/BTC | https://trade.kucoin.com/GGC-BTC | BTC | 2 | https://trade.kucoin.com/GGC-BTC | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 56.15038174 | -0.07973874 | -0.142009257157 | 45.19119078 | 61.31571217 | 0 | CX |
| 4 | 64.28961848 | -8.21897548 | -12.7842965541 | 45.19119078 | 64.3466432 | 0 | CX |
| 12 | 63.33724044 | -7.26659744 | -11.4728671308 | 45.19119078 | 72.5757042 | 0 | CX |
| 26 | 45.61705212 | 10.45359088 | 22.9159719758 | 39.20399475 | 72.5757042 | 0 | CX |
| 52 | 42.42617761 | 13.64446539 | 32.16048713 | 27.86028969 | 72.5757042 | 0 | CX |
| 156 | 28.20087359 | 27.86976941 | 98.8259080736 | 10.32508221 | 72.5757042 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 72.5757042 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 55.77743768 | -0.19 | -0.33 | 55.93840636 | 56.23628496 | 55.71946766 | 0 |
| 1742601000 | 55.9633838 | -0.08 | -0.15 | 56.00702109 | 56.43633747 | 55.386839 | 0 |
| 1742514600 | 56.04760277 | -1.78 | -3.08 | 58.01062845 | 58.21229864 | 55.67263496 | 0 |
| 1742428200 | 57.8266262 | 2.79 | 5.07 | 55.04238067 | 57.91677 | 54.98899073 | 0 |
| 1742341800 | 55.03841304 | -0.96 | -1.71 | 55.95848417 | 55.95848417 | 54.05379466 | 0 |
| 1742255400 | 55.99454568 | 1.01 | 1.83 | 45.61705212 | 61.31571217 | 45.19119078 | 0 |
| 1742169000 | 54.98578201 | -1.2 | -2.13 | 56.15038174 | 56.49571214 | 54.60093506 | 0 |
| 1742082600 | 56.18263539 | 0.25 | 0.45 | 55.95146093 | 56.37924618 | 55.71096654 | 0 |
| 1741996200 | 55.93182915 | 1.95 | 3.61 | 53.94732101 | 56.73988126 | 53.82613516 | 0 |
| 1741909800 | 53.98502016 | -1.73 | -3.10 | 55.75837175 | 56.12011856 | 53.20160598 | 0 |
| 1741823400 | 55.71139925 | 0.68 | 1.24 | 55.15400692 | 56.16672492 | 53.73960617 | 0 |
| 1741737000 | 55.02917964 | 2.51 | 4.78 | 52.24071351 | 55.54957181 | 51.17118382 | 0 |
| 1741650600 | 52.52115716 | -1.04 | -1.95 | 45.61705212 | 61.31571217 | 45.19119078 | 0 |
| 1741564200 | 53.5642049 | -3.76 | -6.56 | 57.3539255 | 57.53962531 | 53.323371 | 0 |
| 1741477800 | 57.32693096 | -0.36 | -0.63 | 57.71681068 | 57.81716646 | 56.78296601 | 0 |
| 1741391400 | 57.68867778 | -2.24 | -3.74 | 45.61705212 | 61.31571217 | 45.19119078 | 0 |
| 1741305000 | 59.93287939 | -0.51 | -0.84 | 60.44393164 | 61.7652861 | 58.49999187 | 0 |
| 1741218600 | 60.44171483 | 2.29 | 3.94 | 58.06821902 | 60.5635797 | 57.54094341 | 0 |
| 1741132200 | 58.14940235 | 0.66 | 1.14 | 57.27140409 | 59.17958858 | 54.39590303 | 0 |
| 1741045800 | 57.49281258 | -5.23 | -8.34 | 45.61705212 | 62.31784538 | 45.19119078 | 0 |
| 1740959400 | 62.72458753 | 5.61 | 9.82 | 57.32187822 | 63.28482909 | 56.59157438 | 0 |
| 1740873000 | 57.11731886 | 0.89 | 1.59 | 56.05944575 | 57.59081175 | 55.81105604 | 0 |
| 1740786600 | 56.22524083 | -0.1 | -0.18 | 56.3789799 | 56.642408 | 52.13298832 | 0 |
| 1740700200 | 56.32604929 | 0.49 | 0.87 | 56.10147202 | 57.80491074 | 55.01377511 | 0 |
| 1740613800 | 55.83922888 | -3.25 | -5.49 | 59.00336849 | 59.41949049 | 54.702802 | 0 |
| 1740527400 | 59.0851443 | -2.08 | -3.40 | 60.87397364 | 61.58335422 | 57.25044754 | 0 |
| 1740441000 | 61.16747852 | -2.74 | -4.29 | 45.61705212 | 64.0189874 | 45.19119078 | 0 |
| 1740354600 | 63.91130215 | -0.4 | -0.62 | 64.28961848 | 64.3466432 | 63.42080036 | 0 |
| 1740268200 | 64.31245234 | 0.33 | 0.51 | 63.89486577 | 64.48797343 | 63.75715034 | 0 |
| 1740181800 | 63.98701334 | -1.53 | -2.34 | 65.45224771 | 66.22459114 | 63.14696721 | 0 |
| 1740095400 | 65.51724098 | 1.22 | 1.90 | 64.32789015 | 65.7337099 | 64.21069856 | 0 |
| 1740009000 | 64.29288046 | 0.78 | 1.23 | 63.62441442 | 64.45636552 | 63.25994485 | 0 |
| 1739922600 | 63.50952619 | -0.25 | -0.39 | 63.81740375 | 64.28570411 | 62.17352611 | 0 |
| 1739836200 | 63.75577898 | -0.25 | -0.39 | 45.61705212 | 64.54650931 | 45.19119078 | 0 |
| 1739749800 | 64.00597277 | -0.96 | -1.48 | 65.0056961 | 65.06407221 | 63.97016422 | 0 |
| 1739663400 | 64.96525422 | 0.12 | 0.19 | 64.88005665 | 65.19811958 | 64.7553492 | 0 |
| 1739577000 | 64.84278355 | 0.54 | 0.85 | 64.36999631 | 65.81782902 | 64.1225053 | 0 |
| 1739490600 | 64.29846577 | -0.72 | -1.10 | 65.16766334 | 65.28781734 | 63.43187112 | 0 |
| 1739404200 | 65.0149295 | 1.24 | 1.94 | 63.74169255 | 65.30410061 | 62.673694 | 0 |
| 1739317800 | 63.77496474 | -1.06 | -1.63 | 64.9044749 | 65.57242834 | 63.16046115 | 0 |
| 1739231400 | 64.83000857 | 0.68 | 1.06 | 45.61705212 | 65.44064439 | 45.19119078 | 0 |
| 1739145000 | 64.15219597 | -0.16 | -0.24 | 64.24057563 | 64.78438081 | 63.0879387 | 0 |
| 1739058600 | 64.30900396 | 0.05 | 0.08 | 64.2714446 | 64.49196104 | 63.71416544 | 0 |
| 1738972200 | 64.25464208 | 0.04 | 0.05 | 64.29152907 | 66.68337184 | 63.72374501 | 0 |
| 1738885800 | 64.21936611 | -0.06 | -0.09 | 64.32167908 | 66.00777605 | 63.75758971 | 0 |
| 1738799400 | 64.27592483 | -0.97 | -1.48 | 65.11294864 | 65.95704229 | 64.03458498 | 0 |
| 1738713000 | 65.24096467 | -2.44 | -3.60 | 67.60132602 | 67.7394209 | 64.107873 | 0 |
| 1738626600 | 67.6779093 | 2.69 | 4.14 | 45.61705212 | 68.235275 | 45.19119078 | 0 |
| 1738540200 | 64.98513232 | -2.07 | -3.09 | 66.93236735 | 67.53082733 | 64.07635163 | 0 |
| 1738453800 | 67.05809334 | -1.06 | -1.56 | 68.11876243 | 68.39551805 | 66.7565134 | 0 |
| 1738367400 | 68.11885563 | -1.78 | -2.55 | 69.75347325 | 70.50750965 | 67.61245003 | 0 |
| 1738281000 | 69.90180675 | 0.78 | 1.13 | 69.05914438 | 70.81952793 | 68.8365243 | 0 |
| 1738194600 | 69.12075584 | 1.79 | 2.67 | 67.45825828 | 69.7768663 | 67.44907814 | 0 |
| 1738108200 | 67.32620139 | -0.44 | -0.64 | 68.13867382 | 68.92520352 | 66.73428534 | 0 |
| 1738021800 | 67.76125619 | -0.8 | -1.16 | 45.61705212 | 69.6784677 | 45.19119078 | 0 |
| 1737935400 | 68.55890991 | -1.26 | -1.81 | 69.72032089 | 70.13758792 | 68.40717463 | 0 |
| 1737849000 | 69.82279363 | 0.09 | 0.14 | 69.71785111 | 70.08109577 | 69.34437448 | 0 |
| 1737762600 | 69.72793661 | 0.49 | 0.70 | 69.21028718 | 71.35173645 | 68.41040332 | 0 |
| 1737676200 | 69.24211477 | 0.07 | 0.09 | 68.99690715 | 71.04786646 | 67.41733709 | 0 |
| 1737589800 | 69.17706159 | -1.32 | -1.87 | 70.68030134 | 70.75073346 | 68.79313332 | 0 |
| 1737503400 | 70.4941422 | 2.55 | 3.76 | 67.92044742 | 71.40123864 | 66.64384198 | 0 |
| 1737417000 | 67.94235594 | 0.45 | 0.66 | 45.61705212 | 72.5757042 | 45.19119078 | 0 |
| 1737330600 | 67.49488565 | -1.94 | -2.80 | 69.40651851 | 70.74081438 | 66.38195833 | 0 |
| 1737244200 | 69.43801325 | 0.05 | 0.07 | 69.43196861 | 69.83100849 | 68.09933701 | 0 |
| 1737157800 | 69.38839789 | 2.8 | 4.21 | 66.57766375 | 70.50315591 | 66.57766375 | 0 |
| 1737071400 | 66.58678398 | -0.1 | -0.14 | 66.84082557 | 66.97965939 | 64.80816663 | 0 |
| 1736985000 | 66.68257299 | 2.36 | 3.67 | 64.23278682 | 66.87774585 | 64.23278682 | 0 |
| 1736898600 | 64.32468808 | 1.52 | 2.42 | 62.91512039 | 64.78085255 | 62.80206286 | 0 |
| 1736812200 | 62.80242234 | -0.04 | -0.07 | 45.61705212 | 63.03042802 | 45.19119078 | 0 |
| 1736725800 | 62.84555369 | -0.1 | -0.15 | 62.95622798 | 63.48321067 | 62.36087021 | 0 |
| 1736639400 | 62.94291378 | -0.13 | -0.20 | 63.04734371 | 63.21350492 | 62.46722404 | 0 |
| 1736553000 | 63.06983139 | 1.66 | 2.70 | 45.61705212 | 63.7010909 | 45.19119078 | 0 |
| 1736466600 | 61.41263955 | -1.92 | -3.03 | 63.20494389 | 63.45559037 | 60.76240065 | 0 |
| 1736380200 | 63.33104934 | -1.16 | -1.81 | 64.43556209 | 64.71930766 | 61.65854616 | 0 |
| 1736293800 | 64.49588207 | -3.56 | -5.24 | 68.09337891 | 68.37301705 | 64.01947336 | 0 |
| 1736207400 | 68.06061932 | 2.55 | 3.90 | 45.61705212 | 68.22130174 | 45.19119078 | 0 |
| 1736121000 | 65.50766807 | 0.13 | 0.20 | 65.36217049 | 65.74390858 | 64.77057399 | 0 |
| 1736034600 | 65.3793325 | 0.07 | 0.11 | 65.34926237 | 65.68671077 | 64.95883012 | 0 |
| 1735948200 | 65.30690325 | 0.82 | 1.27 | 64.50739219 | 65.85694613 | 63.93830334 | 0 |
| 1735861800 | 64.49041659 | 1.59 | 2.53 | 45.61705212 | 65.06853247 | 45.19119078 | 0 |
| 1735775400 | 62.89628745 | 0.78 | 1.26 | 62.16622992 | 63.15181358 | 61.79419789 | 0 |
| 1735689000 | 62.11186139 | 0.5 | 0.81 | 61.64674313 | 63.98614792 | 61.22528212 | 0 |
| 1735602600 | 61.6150753 | -0.74 | -1.18 | 45.61705212 | 63.11638449 | 45.19119078 | 0 |
| 1735516200 | 62.35020554 | -0.91 | -1.44 | 63.33724044 | 63.33724044 | 61.83388086 | 0 |
| 1735429800 | 63.25813412 | 0.51 | 0.81 | 62.75635521 | 63.39160898 | 62.59732375 | 0 |
| 1735343400 | 62.75125587 | -0.92 | -1.45 | 63.73048865 | 64.67459858 | 62.20577975 | 0 |
| 1735257000 | 63.67554761 | -2.34 | -3.55 | 66.35635512 | 66.47905879 | 63.3170894 | 0 |
| 1735170600 | 66.01652348 | 0.42 | 0.64 | 65.69213631 | 66.12850256 | 65.0148363 | 0 |
| 1735084200 | 65.59857077 | 2.56 | 4.06 | 63.01341913 | 66.11432294 | 62.19875651 | 0 |
| 1734997800 | 63.03878268 | -0.23 | -0.36 | 45.61705212 | 64.14738288 | 45.19119078 | 0 |
| 1734911400 | 63.26517068 | -1.36 | -2.10 | 64.61014453 | 64.81347234 | 62.71975447 | 0 |
| 1734825000 | 64.62269982 | -0.25 | -0.39 | 65.03858883 | 66.23879073 | 64.20316938 | 0 |
|
GGCCC/BTC 0,00066571 BTC
+0,00%
|
GGCCC/EUR 51,83 €
+0,43%
|
|
GGCCC/USD $ 56,07
+0,46%
|
GGCCC/GBP £ 43,31
+0,38%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
