Sensitrust TokenSETS

US$ 0,028733

-0,000126

(

-0,44%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2532

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,026771

Bolsa

Venda

US$ 0,027182

Último Horário de Negociação

19:55:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01643

Capitalização de Mercado Totalmente Diluída

US$ 5.746.532

Data de Gênese

01/04/2020

Variação Diária 0,028649-0,029246

Variação de 52 Semanas 0,019583-0,037273

Oferta em Circulação 2.753.000 / 200.000.000

1.38%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SETS/ETH	https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59	ETH	1	https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02967298	-0.00094032	-3.16894359785	0.0275666	0.03101955	0	CX
4	0.03047356	-0.0017409	-5.71282121288	0.02675576	0.03390235	0	CX
12	0.02186355	0.00686911	31.4180908407	0.02162647	0.0372734	0	CX
26	0.02948248	-0.00074982	-2.54327315748	0.01958256	0.0372734	0	CX
52	0.020576	0.00815666	39.6416213064	0.01958256	0.0372734	0	CX
156	0.04798636	-0.0192537	-40.1232766978	0.0107684	0.06412227	0.00524344	CX
260	0	0	0	0	1.14786135	0.31221946	CX

Sensitrust is a platform where customers and professionals get in touch, make deals and design new projects. Every phase exploits blockchain technologies, managed by Smart Contracts, and supported by Artificial Intelligence.

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738021800	0.02875763	-0.000634	-2.16	0.03005815	0.03020371	0.0275666
1737935400	0.02939186	-0.000781	-2.59	0.03008766	0.03050507	0.02939186
1737849000	0.03017302	0.00010016	0.33	0.03005815	0.03041146	0.02972428
1737762600	0.03007286	-0.000169	-0.56	0.03030985	0.03101955	0.02975461
1737676200	0.03024139	0.00077961	2.65	0.02945261	0.03037214	0.02898027
1737589800	0.02946178	-0.0007	-2.32	0.03026028	0.03055547	0.02933593
1737503400	0.03016139	0.00055796	1.88	0.02967298	0.03054348	0.02910575
1737417000	0.02960343	0.00032997	1.13	0.02993784	0.03111343	0.02841458
1737330600	0.02927346	-0.000789	-2.62	0.02993784	0.03126407	0.02841458
1737244200	0.03006242	-0.001538	-4.87	0.03156625	0.03173505	0.02935146
1737157800	0.03159994	0.00162069	5.41	0.03002456	0.03201199	0.03002456
1737071400	0.02997925	-0.001263	-4.04	0.03128114	0.03137103	0.02966481
1736985000	0.03124219	0.00195511	6.68	0.02925784	0.03154727	0.02893214
1736898600	0.02928708	0.00087186	3.07	0.0284618	0.02952825	0.02839851
1736812200	0.02841522	-0.001208	-4.08	0.02965664	0.03004971	0.02675576
1736725800	0.0296235	-0.000231	-0.77	0.0298021	0.02993203	0.0292997
1736639400	0.02985449	0.00013783	0.46	0.02965664	0.03011763	0.02926229
1736553000	0.02971666	0.0005448	1.87	0.03017156	0.03046103	0.02876462
1736466600	0.02917186	-0.001064	-3.52	0.03017156	0.03046103	0.02876462
1736380200	0.03023567	-0.000429	-1.40	0.03069966	0.03098486	0.02917358
1736293800	0.03066434	-0.002807	-8.39	0.03349875	0.03360217	0.03049372
1736207400	0.03347133	0.00042368	1.28	0.03047356	0.03390235	0.03008458
1736121000	0.03304765	-0.00016	-0.48	0.03319221	0.0333157	0.03269971
1736034600	0.0332081	0.00047461	1.45	0.0327491	0.03332014	0.03245981
1735948200	0.03273349	0.00143855	4.60	0.03134179	0.03293706	0.03110735
1735861800	0.03129494	0.00086923	2.86	0.03047356	0.03169591	0.03008458
1735775400	0.03042571	0.00016307	0.54	0.03028888	0.03056918	0.03007168
1735689000	0.03026264	-0.000185	-0.61	0.03047356	0.0312559	0.03008458
1735602600	0.03044732	-1.6E-5	-0.05	0.03024666	0.0311493	0.0299659
1735516200	0.03046294	-0.000365	-1.18	0.03082496	0.03092475	0.03017483
1735429800	0.03082796	0.00063406	2.10	0.03023149	0.03091803	0.03018028
1735343400	0.0301939	-4.2E-5	-0.14	0.03024666	0.0311493	0.03001058
1735257000	0.03023549	-0.001472	-4.64	0.03183638	0.03187751	0.02998815
1735170600	0.03170799	-1.4E-5	-0.04	0.03165987	0.03214946	0.03125481
1735084200	0.03172152	0.00070533	2.27	0.0310101	0.03207845	0.03049508
1734997800	0.03101619	0.00129663	4.36	0.03040973	0.03135251	0.02968424
1734911400	0.02971956	-0.000556	-1.84	0.03040973	0.03080317	0.02948884
1734825000	0.03027553	-0.001196	-3.80	0.03154119	0.03226287	0.02989953
1734738600	0.03147146	0.00023327	0.75	0.03103217	0.03168239	0.02828892
1734652200	0.03123819	-0.001684	-5.12	0.03285906	0.03374191	0.0302867
1734565800	0.03292235	-0.002307	-6.55	0.03529977	0.03543769	0.03289466
1734479400	0.03522894	-0.00106	-2.92	0.0361018	0.03669264	0.034957
1734393000	0.0362893	0.00039697	1.11	0.03481099	0.0372734	0.03452016
1734306600	0.03589233	0.00079332	2.26	0.03515785	0.03589233	0.03482497
1734220200	0.03509901	-0.000336	-0.95	0.03550552	0.03580244	0.03473544
1734133800	0.03543506	0.00022391	0.64	0.03529332	0.03598985	0.03501166
1734047400	0.03521115	0.0003948	1.13	0.03481099	0.03618316	0.03452016
1733961000	0.03481635	0.00195139	5.94	0.03301642	0.0349649	0.03236829
1733874600	0.03286496	-0.000825	-2.45	0.03358147	0.03428362	0.03195034
1733788200	0.03368988	-0.002568	-7.08	0.03480509	0.03589051	0.03230318
1733701800	0.03625834	-0.000131	-0.36	0.03635223	0.03643849	0.03572989
1733615400	0.036389	-8.3E-5	-0.23	0.03635677	0.03653492	0.03613404
1733529000	0.03647172	0.00205117	5.96	0.03440866	0.03715536	0.03439422
1733442600	0.03442055	-0.000394	-1.13	0.03480509	0.03589051	0.03396482
1733356200	0.03481426	0.00192687	5.86	0.03287568	0.03537903	0.03287568
1733269800	0.03288739	-0.00016	-0.48	0.03302486	0.03332695	0.0319645
1733183400	0.03304756	-0.000663	-1.97	0.03368398	0.03413271	0.03245101
1733097000	0.03371077	7.3E-5	0.22	0.03373456	0.03399942	0.03326013
1733010600	0.0336374	0.00099462	3.05	0.03256669	0.03390272	0.03247171
1732924200	0.03264278	0.00012758	0.39	0.03251902	0.03312729	0.03214465
1732837800	0.0325152	-0.000769	-2.31	0.03315144	0.03322099	0.03210615
1732751400	0.03328446	0.00308266	10.21	0.03027199	0.03344663	0.02997789
1732665000	0.0302018	-0.000802	-2.59	0.03099013	0.03143223	0.02954913
1732578600	0.03100375	0.00047162	1.54	0.02790111	0.03213076	0.02738927
1732492200	0.03053213	-0.000347	-1.12	0.03101482	0.03135196	0.02989008
1732405800	0.03087881	0.00069435	2.30	0.03024321	0.03177527	0.0301722
1732319400	0.03018446	-0.000447	-1.46	0.03053458	0.03113877	0.02969096
1732233000	0.0306311	0.00269403	9.64	0.02792445	0.03073398	0.02757804
1732146600	0.02793707	-0.000332	-1.17	0.02827166	0.02870097	0.02756342
1732060200	0.0282693	-0.00095	-3.25	0.02920128	0.02920128	0.02792472
1731973800	0.02921934	0.00132749	4.76	0.02790111	0.02921934	0.02738927
1731887400	0.02789185	-0.000508	-1.79	0.0284806	0.0286858	0.02769054
1731801000	0.02839969	0.00029328	1.04	0.02801988	0.02922034	0.02791491
1731714600	0.02810641	0.00033914	1.22	0.02790111	0.02842902	0.02738355
1731628200	0.02776727	-0.001242	-4.28	0.02898036	0.02944108	0.02758177
1731541800	0.02900969	-0.000506	-1.71	0.02946623	0.03030041	0.02834049
1731455400	0.02951617	-0.001033	-3.38	0.03047021	0.0312342	0.02921017
1731369000	0.03054875	0.00161216	5.57	0.02890327	0.03072499	0.02832687
1731282600	0.02893659	0.00044555	1.56	0.02830263	0.02947585	0.02809579
1731196200	0.02849104	0.00162087	6.03	0.02688951	0.02866692	0.02688488
1731109800	0.02687017	0.00053028	2.01	0.02661756	0.02710361	0.02624864
1731023400	0.02633989	0.00161378	6.53	0.02462868	0.02650787	0.0245584
1730937000	0.02472611	0.00268623	12.19	0.02203271	0.02491488	0.02202408
1730850600	0.02203988	0.00031744	1.46	0.02186355	0.02250087	0.02162647
1730764200	0.02172244	-0.000589	-2.64	0.02392153	0.02467662	0.02145785
1730677800	0.02231183	-0.000271	-1.20	0.02264606	0.0226486	0.02189133
1730591400	0.02258314	-0.000218	-0.96	0.02283429	0.02289848	0.02248444
1730505000	0.02280087	-5.9E-5	-0.26	0.02289503	0.02347416	0.02245583
1730418600	0.02286017	-0.001293	-5.35	0.02414916	0.02421799	0.02275429
1730332200	0.02415352	0.00022845	0.95	0.02392153	0.02467662	0.02366021
1730245800	0.02392507	0.00063242	2.72	0.02328584	0.02433948	0.02325369
1730159400	0.02329265	0.00053763	2.36	0.02302479	0.02347779	0.02234569
1730073000	0.02275502	0.0002408	1.07	0.02248716	0.02290666	0.02236295
1729986600	0.02251422	0.00059846	2.73	0.02212723	0.02270826	0.02205268