Grizzly HoneyGHNY

US$ 15,01

0,568869

(

3,94%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1462

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

11:31:35

Volume (24h)

$ 0

Tamanho da Última Negociação

1,82

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 8,44

Capitalização de Mercado Totalmente Diluída

US$ 20.586.843

Data de Gênese

Variação Diária 14,28-15,04

Variação de 52 Semanas 9,67-18,40

Oferta em Circulação 1.371.115 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.071	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736899339	GHNY/USDT	https://gate.io/trade/GHNY_USDT	USDT	1	https://gate.io/trade/GHNY_USDT	0	16 horas atrás
0.00448317	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	GHNY/ETH	https://info.uniswap.org/#/tokens/0xfb4d8bee1840f3897d2344035f68ed594359c939	ETH	2	https://info.uniswap.org/#/tokens/0xfb4d8bee1840f3897d2344035f68ed594359c939	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	15.15768743	-0.14301312	-0.943502237135	13.21042254	15.2985038	0	CX
4	17.42895101	-2.4142767	-13.8521056064	13.21042254	17.49705037	0	CX
12	11.74608472	3.26858959	27.8270561461	10.59462734	18.40341285	0	CX
26	14.25087663	0.76379768	5.35965400467	9.66871824	18.40341285	0	CX
52	11.08889683	3.92577748	35.4027775728	9.66871824	18.40341285	0	CX
156	0	0	0	0	18.40341285	0.15219066	CX
260	0	0	0	0	18.40341285	0.15219066	CX

Grizzly.fi is a Liquidity Aggregator on the Binance Smart Chain. It launched on the 8th of August 2022. Its goal is to make DeFi accessible for everyone and to generate a predictable income on its users crypto assets.

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

Blockchain Founders Capital welcomes Animoca Brands’ Visionary Leader Yat Siu as a Limited Partner

Munich, Germany, January 15th, 2025, ChainwireBlockchain Founders Capital (BFC), a German venture capital firm rapidly making waves in the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	14.46024067	0.43	3.07	14.05276535	14.57931367	14.02151766
1736812200	14.02976669	-0.6	-4.08	14.64270569	14.83678212	13.21042254
1736725800	14.62634212	-0.11	-0.77	14.71452607	14.77868024	14.46647228
1736639400	14.74039396	0.07	0.46	14.64270569	14.87031623	14.44800162
1736553000	14.67233944	0.27	1.87	14.89694626	15.03986972	14.20227907
1736466600	14.40334924	-0.53	-3.52	14.89694626	15.03986972	14.20227907
1736380200	14.92859744	-0.21	-1.40	15.15768743	15.2985038	14.40420105
1736293800	15.1402479	-1.39	-8.39	16.53971424	16.59077755	15.05600913
1736207400	16.52617507	0.21	1.28	14.95486882	16.73899115	14.84763139
1736121000	16.31699036	-0.08	-0.48	16.38836243	16.44933354	16.14519528
1736034600	16.39620797	0.23	1.45	16.16958373	16.45153029	16.02674993
1735948200	16.16187268	0.71	4.60	15.47473721	16.26238535	15.35898176
1735861800	15.45160405	0.43	2.86	14.95486882	15.64958084	14.84763139
1735775400	15.02243019	0.08	0.54	14.95486882	15.09326428	14.84763139
1735689000	14.94191246	-0.09	-0.61	15.0460565	15.43232642	14.85399749
1735602600	15.03310013	-0.01	-0.05	14.93402208	15.37969401	14.79540246
1735516200	15.04081119	-0.18	-1.18	15.21955517	15.26882521	14.8985602
1735429800	15.22103462	0.31	2.10	14.92653518	15.26550767	14.9012501
1735343400	14.90797486	-0.02	-0.14	14.93402208	15.37969401	14.81745966
1735257000	14.92850778	-0.73	-4.64	15.71893548	15.73924424	14.80638623
1735170600	15.65554346	-0.01	-0.04	15.63178266	15.87351518	15.43178844
1735084200	15.66222338	0.35	2.27	15.31096701	15.83845679	15.05668161
1734997800	15.31397073	0.64	4.36	15.01453981	15.48002735	14.65633453
1734911400	14.67377406	-0.27	-1.84	15.01453981	15.20879557	14.55985671
1734825000	14.94827856	-0.59	-3.80	15.57318762	15.92950998	14.76263049
1734738600	15.53875688	0.12	0.75	15.32186111	15.64290092	13.96740579
1734652200	15.42358424	-0.83	-5.12	16.22387492	16.65977354	14.95379286
1734565800	16.25512261	-1.14	-6.55	17.42895101	17.49705037	16.24144894
1734479400	17.39398229	-0.52	-2.92	17.82494942	18.11666929	17.25971135
1734393000	17.91752688	0.2	1.11	17.18762197	18.40341285	17.04402604
1734306600	17.72152269	0.39	2.26	17.35887907	17.72152269	17.19452605
1734220200	17.32982813	-0.17	-0.95	17.53053965	17.67713931	17.150322
1734133800	17.49575025	0.11	0.64	17.42576796	17.76967193	17.28670003
1734047400	17.38519527	0.19	1.13	17.18762197	17.86511862	17.04402604
1733961000	17.19026704	0.96	5.94	16.30156825	17.2636117	15.98155958
1733874600	16.22678898	-0.41	-2.45	16.58055592	16.92723946	15.77519926
1733788200	16.63408497	-1.27	-7.08	17.18470791	17.72062605	15.94941525
1733701800	17.90223927	-0.06	-0.36	17.94859525	17.99118536	17.64131878
1733615400	17.96675209	-0.04	-0.23	17.95083683	18.03879663	17.84086467
1733529000	18.00759377	1.01	5.96	16.98897271	18.34513164	16.98184447
1733442600	16.99484566	-0.19	-1.13	17.18470791	17.72062605	16.76983536
1733356200	17.18923591	0.95	5.86	16.23207912	17.46808909	16.23207912
1733269800	16.23786241	-0.08	-0.48	16.3057376	16.45489267	15.78219301
1733183400	16.31694553	-0.33	-1.97	16.63117091	16.85272917	16.02240126
1733097000	16.64439626	0.04	0.22	16.65614217	16.78691624	16.42189654
1733010600	16.60817225	0.49	3.05	16.07951684	16.73917048	16.03262289
1732924200	16.11708581	0.06	0.39	16.0559802	16.35630776	15.8711391
1732837800	16.05409727	-0.38	-2.31	16.36823299	16.40257407	15.85213046
1732751400	16.43391143	1.52	10.21	14.94653012	16.51398085	14.80132025
1732665000	14.91187522	-0.4	-2.59	15.30110404	15.51938958	14.58962496
1732578600	15.30782879	0.23	1.54	13.95888777	15.86427985	13.60920051
1732492200	15.07497294	-0.17	-1.12	15.31329826	15.47975836	14.75796799
1732405800	15.24614037	0.34	2.30	14.93231847	15.68876375	14.89726008
1732319400	14.90331236	-0.22	-1.46	15.0761834	15.37449353	14.65965207
1732233000	15.12383949	1.33	9.64	13.78745135	15.17463381	13.61641841
1732146600	13.79368296	-0.16	-1.18	13.95888777	14.17085205	13.60920051
1732060200	13.95772215	-0.47	-3.25	14.41787472	14.41787472	13.78758584
1731973800	14.42679622	0.66	4.76	13.7759296	14.42679622	13.52321331
1731887400	13.77135677	-0.25	-1.79	14.06204551	14.16336515	13.67196489
1731801000	14.02210047	0.14	1.04	13.83456947	14.42728937	13.78274402
1731714600	13.87729408	0.17	1.22	13.7759296	14.03658111	13.52038891
1731628200	13.70984768	-0.61	-4.28	14.30879919	14.53627523	13.61825651
1731541800	14.32327983	-0.25	-1.72	14.54869362	14.96056244	13.9928702
1731455400	14.57335105	-0.51	-3.38	15.04439772	15.42161165	14.42226822
1731369000	15.08317714	0.8	5.57	14.27073708	15.17019547	13.98614544
1731282600	14.28719031	0.22	1.56	13.97417538	14.55344578	13.87204877
1731196200	14.06720116	0.8	6.03	13.27645963	14.15404016	13.27417322
1731109800	13.26691048	0.26	2.01	13.14218869	13.38217278	12.96003749
1731023400	13.00509335	0.8	6.53	12.16019513	13.088032	12.1254954
1730937000	12.20829955	1.33	12.19	10.87845683	12.30150465	10.87419782
1730850600	10.88199854	0.16	1.46	10.79493537	11.10960908	10.67787981
1730764200	10.72526691	-0.29	-2.64	11.81104586	12.18386627	10.59462734
1730677800	11.01626948	-0.13	-1.20	11.18129497	11.18255025	10.80865387
1730591400	11.1502266	-0.11	-0.95	11.27423108	11.30592709	11.10149454
1730505000	11.25773301	-0.03	-0.26	11.30422349	11.59016007	11.08737255
1730418600	11.28700811	-0.64	-5.35	11.92343893	11.95742136	11.23473435
1730332200	11.92559085	0.11	0.95	11.81104586	12.18386627	11.68202022
1730245800	11.81279429	0.31	2.72	11.49717912	12.01740617	11.4813087
1730159400	11.5005415	0.27	2.36	11.36828799	11.59195334	11.0329917
1730073000	11.23509301	0.12	1.07	11.10283949	11.30996194	11.04150972
1729986600	11.11619934	0.3	2.73	10.92512663	11.21200468	10.88831981
1729900200	10.8207136	-0.53	-4.66	11.36828799	11.46781436	10.71612125
1729813800	11.34923451	0.04	0.38	11.29480883	11.46458648	11.24818386
1729727400	11.30619608	-0.45	-3.86	11.74608472	11.75715815	11.02438402
1729641000	11.75993772	-0.19	-1.62	11.96988457	11.96988457	11.68681721
1729554600	11.95383482	-0.33	-2.71	12.32002015	12.39542706	11.91344146
1729468200	12.2874275	0.41	3.48	11.88335939	12.34387061	11.81983287
1729381800	11.87403439	0.03	0.23	11.84144175	11.93491584	11.80337963
1729295400	11.84668706	0.18	1.53	10.98506661	11.99409369	10.85581682
1729209000	11.66866038	-0.03	-0.29	10.98506661	11.71779592	10.85581682
1729122600	11.70210482	0.06	0.48	11.68408248	11.85332215	11.62297687
1729036200	11.64628936	-0.14	-1.16	11.78683674	12.02561037	11.41858915