ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Aavegotchi GHST TokenGHST
US$ 1,00
0,010
(
1,01%
)
Info
Posição Posição 392
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,995
Bolsa
GDAX
Venda
US$ 0,997
Último Horário de Negociação
06:08:22
Volume (24h)
$ 2.212.417
Tamanho da Última Negociação
5,00
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 1,00
Capitalização de Mercado Totalmente Diluída
US$ 42.834.054
Data de Gênese
13/09/2020
Variação Diária 0,973-1,02
Variação de 52 Semanas 0,7172-3,85
Oferta em Circulação 51.157.239 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.998Binance366493.4/cdn/crypto/logos/exchanges/BINA.png$ 365.192,831734934912GHST/USDThttps://www.binance.com/en/trade/GHST_USDTUSDT1https://www.binance.com/en/trade/GHST_USDT70.0910399414Recentemente
0.995LBank96090/cdn/crypto/logos/exchanges/LBNK.png$ 95.426,711734934911GHST/USDThttps://www.lbank.info/exchange/ghst/usdtUSDT2https://www.lbank.info/exchange/ghst/usdt18.3769967699Recentemente
1Coinbase36741.72/cdn/crypto/logos/exchanges/GDAX.pngUS$ 36.674,911734934911GHST/USDhttps://pro.coinbase.com/trade/GHST-USDUSD3https://pro.coinbase.com/trade/GHST-USD7.02677146174Recentemente
0.9968OKX9242.185339/cdn/crypto/logos/exchanges/OKEX.png$ 9.266,011734934912GHST/USDThttps://www.okx.com/trade-spot/GHST-USDTUSDT4https://www.okx.com/trade-spot/GHST-USDT1.7675471966Recentemente
0.9966HTX8818.3128/cdn/crypto/logos/exchanges/HUOB.png$ 8.789,071734934913GHST/USDThttps://www.huobi.com/en-us/exchange/ghst_usdtUSDT5https://www.huobi.com/en-us/exchange/ghst_usdt1.68648252514Recentemente
1LATOKEN2725.56/cdn/crypto/logos/exchanges/LATK.png$ 2.718,031734934213GHST/USDThttps://exchange.latoken.com/exchange/GHST-USDTUSDT6https://exchange.latoken.com/exchange/GHST-USDT0.52125723088812 mins atrás
1.01Gate.io2595.76/cdn/crypto/logos/exchanges/GATE.png$ 2.568,791734934024GHST/USDThttps://gate.io/trade/GHST_USDTUSDT7https://gate.io/trade/GHST_USDT0.496433272315 mins atrás
1.02Kraken175.01696705/cdn/crypto/logos/exchanges/KRKN.pngUS$ 175,531734934880GHST/USDhttps://trade.kraken.com/markets/kraken/GHST/USDUSD8https://trade.kraken.com/markets/kraken/GHST/USD0.0334716020205Recentemente
0.0003313Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734934025GHST/ETHhttps://gate.io/trade/GHST_ETHETH9https://gate.io/trade/GHST_ETH015 mins atrás
1.02Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734912131GHST/USDThttps://trade.kucoin.com/GHST-USDTUSDT10https://trade.kucoin.com/GHST-USDT06 horas atrás
0.9661DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734912121GHST/USDThttps://www.digifinex.com/en-ww/trade/USDT/GHSTUSDT11https://www.digifinex.com/en-ww/trade/USDT/GHST06 horas atrás
6.329E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734912131GHST/BTChttps://trade.kucoin.com/GHST-BTCBTC12https://trade.kucoin.com/GHST-BTC06 horas atrás
0.99479HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734912121GHST/USDhttps://hitbtc.com/GHST-to-USDUSD13https://hitbtc.com/GHST-to-USD06 horas atrás
0.9489Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001734934912GHST/EURhttps://account.bitvavo.com/markets/GHST-EUREUR14https://account.bitvavo.com/markets/GHST-EUR0Recentemente
1.09Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734912128GHST/USDThttps://www.bibox.com/en/exchange/basic/GHST_USDTUSDT15https://www.bibox.com/en/exchange/basic/GHST_USDT06 horas atrás
0.000579OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001734912149GHST/ETHhttps://www.okx.com/trade-spot/GHST-ETHETH16https://www.okx.com/trade-spot/GHST-ETH06 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GHST/ETHhttps://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH17https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d27915500-
0.00037617Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734912122GHST/ETHhttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH18https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d279155006 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GHST/USDThttps://poloniex.com/exchange#USDT_GHSTUSDT19https://poloniex.com/exchange#USDT_GHST0-
2.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734912122GHST/USDThttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550USDT20https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d279155006 horas atrás
9.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734934663GHST/BTChttps://hitbtc.com/GHST-to-BTCBTC21https://hitbtc.com/GHST-to-BTC0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.24-0.24-19.35483870970.8551.27115397.035988CX
41.02-0.02-1.960784313730.8551.57186061.904417CX
121.04-0.04-3.846153846150.7921.57155231.56708CX
261.31-0.31-23.66412213740.71721.57156823.691737CX
520.9220.0788.459869848160.71723.85270058.185782CX
1562.4-1.4-58.33333333330.71723.85110009.180281CX
2600.550260290.4497397181.73217623970.446572213.85128436.501574CX

Sobre GHST

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

Notícias de GHST

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114000.990.0242.480.9651.030.945165997
17348250000.966-0.044-4.3611.080.945190558
17347386001.010.043.590.9641.010.855146090
17346522000.975-0.025-2.500.9941.040.92392167
17345658001-0.11-9.911.11.120.98112032
17344794001.11-0.08-6.721.181.191.1105862
17343930001.19-0.06-4.801.241.271.15195070
17343066001.250.032.461.211.251.1836391
17342202001.22-0.11-8.271.331.391.18177354
17341338001.3300.001.331.371.3116626
17340474001.330.075.561.261.341.24106003
17339610001.260.065.001.191.271.1598787
17338746001.2-0.04-3.231.241.281.08177300
17337882001.24-0.24-16.221.471.491.08204814
17337018001.480.053.501.421.481.4155036
17336154001.43-0.07-4.671.51.531.4134394
17335290001.50.1611.941.331.571.33551821
17334426001.34-0.05-3.601.41.411.29161569
17333562001.39-0.04-2.801.431.431.31225969
17332698001.430.118.331.311.441.23302006
17331834001.320.18.201.21.331.14337143
17330970001.220.010.831.191.231.1779496
17330106001.210.076.141.131.341.12436386
17329242001.1400.001.141.141.1118349
17328378001.140.021.791.11.161.1140355
17327514001.120.065.661.071.141.04203174
17326650001.06-0.03-2.751.11.111130115
17325786001.09-0.03-2.681.021.21.01508855
17324922001.120.1212.001.021.21.01656975
173240580010.0454.710.9591.040.9417275947
17323194000.955-0.008-0.830.9630.97170.917466275
17322330000.9630.0323.440.9251.010.903198678
17321466000.931-0.049-5.000.9730.9770.9007117085
17320602000.9800.000.9811.010.909126906
17319738000.980.0434.590.9380.9970.9328129999
17318874000.937-0.051-5.160.9910.9970.919190519
17318010000.9880.0495.220.9391.040.897267537
17317146000.9390.0222.400.9210.9530.903107704
17316282000.917-0.044-4.580.9750.9960.913142115
17315418000.961-0.028-2.830.98510.8985163101
17314554000.989-0.031-3.041.011.040.9391200605
17313690001.020.033.240.9931.020.9549144764
17312826000.9880.0323.350.9471.050.937255427
17311962000.9560.0283.020.9380.96980.9066124187
17311098000.9280.0242.650.910.9390.892956785
17310234000.904-0.018-1.950.9250.9520.8956139813
17309370000.9220.0566.470.8660.94890.857166990
17308506000.8660.0060.700.8640.93690.848134680
17307642000.86-0.019-2.160.8750.93890.819204883
17306778000.879-0.099-10.120.9780.98370.792490466
17305914000.978-0.032-3.171.011.060.964217278
17305050001.010.055.540.9541.030.94145572
17304186000.957-0.03-3.040.9861.030.939106986
17303322000.9870.0464.890.9411.020.9178188464
17302458000.9410.0394.320.9050.9480.883172958
17301594000.90200.000.9040.9110.875137661
17300730000.9020.0010.110.9010.9130.877542901
17299866000.9010.0171.920.8840.910.864642156
17299002000.884-0.068-7.140.9520.96110.85459894
17298138000.9520.0262.810.9270.9930.905238509
17297274000.926-0.062-6.280.9891.020.89782590
17296410000.9880.0262.700.96210.94389534
17295546000.962-0.058-5.691.021.050.95495230
17294682001.020.0910.150.9291.170.912489742
17293818000.9260.0040.430.93520.98120.916474970
17292954000.9220.0273.020.9030.9350.8948132226
17292090000.895-0.002-0.220.8980.9050.87146985
17291226000.897-0.0114-1.250.9390.94510.88762043
17290362000.9084-0.0356-3.770.9390.95830.89149883
17289498000.9440.0293.170.9080.95170.901159772
17288634000.9150.01641.830.9020.9210.87765536
17287770000.8986-0.0094-1.040.9080.9480.896838622
17286906000.9080.0182.020.8940.96870.879477385
17286042000.890.0354.090.8590.89970.84557361
17285178000.855-0.032-3.610.8860.90.84465455
17284314000.887-0.04-4.310.9210.9390.867127033
17283450000.927-0.024-2.520.9490.9670.923131765
17282586000.9510.0192.040.930.9530.91868060
17281722000.932-0.004-0.430.9380.9720.894637317
17280858000.9360.0434.820.9340.9590.8983114618
17279994000.89300.000.8910.92170.8774124885
17279130000.893-0.067-6.980.960.9930.883142196
17278266000.96-0.06-5.881.021.070.91375152
17277402001.02-0.02-1.921.041.05187768
17276538001.040.032.971.011.151328246
17275674001.01-0.05-4.721.061.07179453
17274810001.06-0.02-1.851.081.11.03242277
17273946001.080.043.851.051.11.03111655
17273082001.04-0.02-1.891.081.111.03341866
17272218001.06-0.06-5.361.111.231.061167928
17271354001.120.2122.810.9121.260.8991531132
17270490000.9120.0060.660.9060.9130.8759030
17269626000.9060.0192.140.8870.9270.87160812

Seu Histórico Recente

Delayed Upgrade Clock