ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Aavegotchi GHST TokenGHST
US$ 1,07
0,020
(
1,90%
)
Info
Posição Posição 399
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 1,07
Bolsa
GDAX
Venda
US$ 1,07
Último Horário de Negociação
15:07:09
Volume (24h)
$ 1.244.974
Tamanho da Última Negociação
39,34
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 1,07
Capitalização de Mercado Totalmente Diluída
US$ 45.832.438
Data de Gênese
13/09/2020
Variação Diária 1,04-1,09
Variação de 52 Semanas 0,7172-3,85
Oferta em Circulação 51.157.239 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.07Binance740187.8/cdn/crypto/logos/exchanges/BINA.png$ 793.060,651735830462GHST/USDThttps://www.binance.com/en/trade/GHST_USDTUSDT1https://www.binance.com/en/trade/GHST_USDT83.7218631532Recentemente
1.08LBank66799/cdn/crypto/logos/exchanges/LBNK.png$ 71.222,671735830442GHST/USDThttps://www.lbank.info/exchange/ghst/usdtUSDT2https://www.lbank.info/exchange/ghst/usdt7.55556459694Recentemente
1.08Gate.io24898.75/cdn/crypto/logos/exchanges/GATE.png$ 26.753,231735829357GHST/USDThttps://gate.io/trade/GHST_USDTUSDT3https://gate.io/trade/GHST_USDT2.8162714113718 mins atrás
1.07Coinbase24081.55/cdn/crypto/logos/exchanges/GDAX.pngUS$ 25.689,611735830458GHST/USDhttps://pro.coinbase.com/trade/GHST-USDUSD4https://pro.coinbase.com/trade/GHST-USD2.72383877932Recentemente
1.06HTX12148.5504/cdn/crypto/logos/exchanges/HUOB.png$ 12.890,971735799437GHST/USDThttps://www.huobi.com/en-us/exchange/ghst_usdtUSDT5https://www.huobi.com/en-us/exchange/ghst_usdt1.374109751749 horas atrás
1.08LATOKEN7730.16/cdn/crypto/logos/exchanges/LATK.png$ 8.264,881735830153GHST/USDThttps://exchange.latoken.com/exchange/GHST-USDTUSDT6https://exchange.latoken.com/exchange/GHST-USDT0.8743502630995 mins atrás
1.08OKX5696.37947/cdn/crypto/logos/exchanges/OKEX.png$ 6.105,041735830458GHST/USDThttps://www.okx.com/trade-spot/GHST-USDTUSDT7https://www.okx.com/trade-spot/GHST-USDT0.644311487512Recentemente
1.04Bitvavo2106.82533/cdn/crypto/logos/exchanges/BITV.png€ 2.197,461735830463GHST/EURhttps://account.bitvavo.com/markets/GHST-EUREUR8https://account.bitvavo.com/markets/GHST-EUR0.238300796049Recentemente
1.07Kraken454.33859847/cdn/crypto/logos/exchanges/KRKN.pngUS$ 484,741735830143GHST/USDhttps://trade.kraken.com/markets/kraken/GHST/USDUSD9https://trade.kraken.com/markets/kraken/GHST/USD0.05138976076935 mins atrás
6.329E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001735776128GHST/BTChttps://trade.kucoin.com/GHST-BTCBTC10https://trade.kucoin.com/GHST-BTC015 horas atrás
1.02Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001735776128GHST/USDThttps://trade.kucoin.com/GHST-USDTUSDT11https://trade.kucoin.com/GHST-USDT015 horas atrás
1.09Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735776128GHST/USDThttps://www.bibox.com/en/exchange/basic/GHST_USDTUSDT12https://www.bibox.com/en/exchange/basic/GHST_USDT015 horas atrás
0.000579OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001735776128GHST/ETHhttps://www.okx.com/trade-spot/GHST-ETHETH13https://www.okx.com/trade-spot/GHST-ETH015 horas atrás
0.9661DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001735776121GHST/USDThttps://www.digifinex.com/en-ww/trade/USDT/GHSTUSDT14https://www.digifinex.com/en-ww/trade/USDT/GHST015 horas atrás
0.0003313Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735829358GHST/ETHhttps://gate.io/trade/GHST_ETHETH15https://gate.io/trade/GHST_ETH018 mins atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GHST/ETHhttps://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH16https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d27915500-
2.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001735776123GHST/USDThttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550USDT17https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550015 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GHST/USDThttps://poloniex.com/exchange#USDT_GHSTUSDT18https://poloniex.com/exchange#USDT_GHST0-
9.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735830261GHST/BTChttps://hitbtc.com/GHST-to-BTCBTC19https://hitbtc.com/GHST-to-BTC0Recentemente
1.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735776120GHST/USDhttps://hitbtc.com/GHST-to-USDUSD20https://hitbtc.com/GHST-to-USD015 horas atrás
0.00037617Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735776123GHST/ETHhttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH21https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
11.060.010.9433962264151.011.0867797.6431189CX
41.4-0.33-23.57142857140.8551.57121304.6428CX
120.8590.21124.56344586730.7921.57151636.228013CX
261.2-0.13-10.83333333330.71721.57156092.511021CX
521.010.065.940594059410.71723.85268838.055754CX
1562.32-1.25-53.87931034480.71723.85110504.412563CX
2600.550260290.5197397194.45342857650.446572213.85128030.357401CX

Sobre GHST

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17357754001.040.010.971.031.051.0118001
17356890001.03-0.02-1.901.051.081.0246982
17356026001.050.010.961.041.081.02153821
17355162001.04-0.03-2.801.061.081.0322483
17354298001.070.054.901.021.071.0150956
17353434001.0200.001.021.061.01134458
17352570001.02-0.04-3.771.061.071.0147879
17351706001.06-0.02-1.851.081.141.0568702
17350842001.080.021.891.061.11.0462825
17349978001.060.077.070.991.080.97362538
17349114000.990.0242.480.9651.030.945165997
17348250000.966-0.044-4.3611.080.945190558
17347386001.010.043.590.9641.010.855146090
17346522000.975-0.025-2.500.9941.040.92392167
17345658001-0.11-9.911.11.120.98112032
17344794001.11-0.08-6.721.181.191.1105862
17343930001.19-0.06-4.801.241.271.15195070
17343066001.250.032.461.211.251.1836391
17342202001.22-0.11-8.271.331.391.18177354
17341338001.3300.001.331.371.3116626
17340474001.330.075.561.261.341.24106003
17339610001.260.065.001.191.271.1598787
17338746001.2-0.04-3.231.241.281.08177300
17337882001.24-0.24-16.221.471.491.08204814
17337018001.480.053.501.421.481.4155036
17336154001.43-0.07-4.671.51.531.4134394
17335290001.50.1611.941.331.571.33551821
17334426001.34-0.05-3.601.41.411.29161569
17333562001.39-0.04-2.801.431.431.31225969
17332698001.430.118.331.311.441.23302006
17331834001.320.18.201.21.331.14337143
17330970001.220.010.831.191.231.1779496
17330106001.210.076.141.131.341.12436386
17329242001.1400.001.141.141.1118349
17328378001.140.021.791.11.161.1140355
17327514001.120.065.661.071.141.04203174
17326650001.06-0.03-2.751.11.111130115
17325786001.09-0.03-2.681.021.21.01508855
17324922001.120.1212.001.021.21.01656975
173240580010.0454.710.9591.040.9417275947
17323194000.955-0.008-0.830.9630.97170.917466275
17322330000.9630.0323.440.9251.010.903198678
17321466000.931-0.049-5.000.9730.9770.9007117085
17320602000.9800.000.9811.010.909126906
17319738000.980.0434.590.9380.9970.9328129999
17318874000.937-0.051-5.160.9910.9970.919190519
17318010000.9880.0495.220.9391.040.897267537
17317146000.9390.0222.400.9210.9530.903107704
17316282000.917-0.044-4.580.9750.9960.913142115
17315418000.961-0.028-2.830.98510.8985163101
17314554000.989-0.031-3.041.011.040.9391200605
17313690001.020.033.240.9931.020.9549144764
17312826000.9880.0323.350.9471.050.937255427
17311962000.9560.0283.020.9380.96980.9066124187
17311098000.9280.0242.650.910.9390.892956785
17310234000.904-0.018-1.950.9250.9520.8956139813
17309370000.9220.0566.470.8660.94890.857166990
17308506000.8660.0060.700.8640.93690.848134680
17307642000.86-0.019-2.160.8750.93890.819204883
17306778000.879-0.099-10.120.9780.98370.792490466
17305914000.978-0.032-3.171.011.060.964217278
17305050001.010.055.540.9541.030.94145572
17304186000.957-0.03-3.040.9861.030.939106986
17303322000.9870.0464.890.9411.020.9178188464
17302458000.9410.0394.320.9050.9480.883172958
17301594000.90200.000.9040.9110.875137661
17300730000.9020.0010.110.9010.9130.877542901
17299866000.9010.0171.920.8840.910.864642156
17299002000.884-0.068-7.140.9520.96110.85459894
17298138000.9520.0262.810.9270.9930.905238509
17297274000.926-0.062-6.280.9891.020.89782590
17296410000.9880.0262.700.96210.94389534
17295546000.962-0.058-5.691.021.050.95495230
17294682001.020.0910.150.9291.170.912489742
17293818000.9260.0040.430.93520.98120.916474970
17292954000.9220.0273.020.9030.9350.8948132226
17292090000.895-0.002-0.220.8980.9050.87146985
17291226000.897-0.0114-1.250.9390.94510.88762043
17290362000.9084-0.0356-3.770.9390.95830.89149883
17289498000.9440.0293.170.9080.95170.901159772
17288634000.9150.01641.830.9020.9210.87765536
17287770000.8986-0.0094-1.040.9080.9480.896838622
17286906000.9080.0182.020.8940.96870.879477385
17286042000.890.0354.090.8590.89970.84557361
17285178000.855-0.032-3.610.8860.90.84465455
17284314000.887-0.04-4.310.9210.9390.867127033
17283450000.927-0.024-2.520.9490.9670.923131765
17282586000.9510.0192.040.930.9530.91868060
17281722000.932-0.004-0.430.9380.9720.894637317
17280858000.9360.0434.820.9340.9590.8983114618
17279994000.89300.000.8910.92170.8774124885
17279130000.893-0.067-6.980.960.9930.883142196

Seu Histórico Recente