Aavegotchi GHST TokenGHST

US$ 0,404

0,005

(

1,25%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 459

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,402

Bolsa

GDAX

Venda

US$ 0,403

Último Horário de Negociação

10:50:28

Volume (24h)

$ 888.253

Tamanho da Última Negociação

2,48

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,404

Capitalização de Mercado Totalmente Diluída

US$ 17.304.958

Data de Gênese

13/09/2020

Variação Diária 0,3969-0,409

Variação de 52 Semanas 0,350-3,85

Oferta em Circulação 51.157.239 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.403	Binance	624648.2	/cdn/crypto/logos/exchanges/BINA.png	$ 251.540,45	1741952248	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	71.0968409484	Recentemente
0.4016	OKX	88946.107589	/cdn/crypto/logos/exchanges/OKEX.png	$ 35.846,61	1741952233	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	2	https://www.okx.com/trade-spot/GHST-USDT	10.1237580837	Recentemente
0.402	LBank	58855	/cdn/crypto/logos/exchanges/LBNK.png	$ 23.688,22	1741949094	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	3	https://www.lbank.info/exchange/ghst/usdt	6.69881794908	53 mins atrás
0.403	HTX	34633.9711	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.918,19	1741952236	GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ghst_usdt	3.94200437095	Recentemente
0.37116	Bitvavo	23812.7918166	/cdn/crypto/logos/exchanges/BITV.png	€ 8.849,76	1741939120	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	5	https://account.bitvavo.com/markets/GHST-EUR	2.71034843664	4 horas atrás
0.4015	Gate.io	22931.39	/cdn/crypto/logos/exchanges/GATE.png	$ 9.255,76	1741951591	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	6	https://gate.io/trade/GHST_USDT	2.61002815274	11 mins atrás
0.404	Coinbase	17420.19	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.019,48	1741952231	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	7	https://pro.coinbase.com/trade/GHST-USD	1.98274881401	Recentemente
0.4018	Kraken	7340.19062423	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.951,19	1741951873	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	8	https://trade.kraken.com/markets/kraken/GHST/USD	0.835453244469	6 mins atrás
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741910538	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	9	https://trade.kucoin.com/GHST-USDT	0	12 horas atrás
0.0003313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741910538	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	10	https://gate.io/trade/GHST_ETH	0	12 horas atrás
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741910538	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	11	https://trade.kucoin.com/GHST-BTC	0	12 horas atrás
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741910521	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	12 horas atrás
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741910549	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	13	https://www.okx.com/trade-spot/GHST-ETH	0	12 horas atrás
5.71E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741951554	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	14	https://hitbtc.com/GHST-to-BTC	0	12 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHST/ETH	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	15	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	-
0.447955	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	16	https://exchange.latoken.com/exchange/GHST-USDT	0	12 horas atrás
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910523	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	17	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	12 horas atrás
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741910523	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	18	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	12 horas atrás
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741910528	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GHST/USDT	https://poloniex.com/exchange#USDT_GHST	USDT	20	https://poloniex.com/exchange#USDT_GHST	0	-
0.39822	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	21	https://hitbtc.com/GHST-to-USD	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.445	-0.041	-9.21348314607	0.35	0.462	148885.217614	CX
4	0.592	-0.188	-31.7567567568	0.35	0.607	94774.927604	CX
12	0.964	-0.56	-58.0912863071	0.35	1.14	89872.9305712	CX
26	0.855	-0.451	-52.7485380117	0.35	1.57	137070.92531	CX
52	1.26	-0.856	-67.9365079365	0.35	3.85	273078.822226	CX
156	1.92	-1.516	-78.9583333333	0.35	3.85	115951.727079	CX
260	0.55026029	-0.14626029	-26.5802007992	0.35	3.85	126447.417135	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741909800	0.399	-0.002	-0.50	0.401	0.409	0.39	29680
1741823400	0.401	0	0.00	0.401	0.411	0.383	52881
1741737000	0.401	0.019	4.97	0.378	0.432	0.35	232768
1741650600	0.382	-0.008	-2.05	0.392	0.414	0.371	275087
1741564200	0.39	-0.044	-10.14	0.434	0.436	0.38	118801
1741477800	0.434	-0.009	-2.03	0.443	0.446	0.4259	100325
1741391400	0.443	-0.009	-1.99	0.445	0.462	0.4233	232650
1741305000	0.452	-0.012	-2.59	0.465	0.477	0.442	92302
1741218600	0.464	0.011	2.43	0.452	0.47	0.444	49370
1741132200	0.453	-0.019	-4.03	0.472	0.4787	0.4081	112139
1741045800	0.472	-0.066	-12.27	0.532	0.5354	0.462	100640
1740959400	0.538	0.029	5.70	0.509	0.5394	0.4879	57740
1740873000	0.509	-0.01	-1.93	0.519	0.519	0.4893	18388
1740786600	0.519	0.013	2.57	0.507	0.5212	0.464	84422
1740700200	0.506	-0.001	-0.20	0.507	0.5204	0.489	30211
1740613800	0.507	0.016	3.26	0.49	0.555	0.4799	226932
1740527400	0.491	0	0.00	0.491	0.5068	0.4636	79418
1740441000	0.491	-0.071	-12.63	0.567	0.567	0.484	79906
1740354600	0.562	-0.019	-3.27	0.581	0.5816	0.558	14050
1740268200	0.581	0.044	8.19	0.537	0.581	0.537	75746
1740181800	0.537	-0.018	-3.24	0.5553	0.578	0.5336	28391
1740095400	0.555	0.007	1.28	0.548	0.5552	0.5426	152731
1740009000	0.548	0.023	4.38	0.526	0.553	0.523	27287
1739922600	0.525	-0.031	-5.58	0.556	0.5612	0.5008	59689
1739836200	0.556	-0.015	-2.63	0.575	0.5908	0.5441	41133
1739749800	0.571	-0.005	-0.87	0.576	0.5924	0.5606	112694
1739663400	0.576	-0.01	-1.71	0.585	0.5964	0.5573	112581
1739577000	0.586	-0.007	-1.18	0.592	0.607	0.581	55719
1739490600	0.593	-0.024	-3.89	0.618	0.622	0.577	34196
1739404200	0.617	0.055	9.79	0.564	0.6212	0.553	125461
1739317800	0.562	-0.003	-0.53	0.565	0.627	0.5466	262363
1739231400	0.565	0.018	3.29	0.551	0.566	0.5267	103498
1739145000	0.547	-0.012	-2.15	0.559	0.58	0.525	214575
1739058600	0.559	0.0526	10.39	0.5128	0.572	0.504	115804
1738972200	0.5064	0.0004	0.08	0.508	0.544	0.503	72112
1738885800	0.506	-0.038	-6.99	0.544	0.549	0.498	122653
1738799400	0.544	-0.003	-0.55	0.548	0.567	0.541	60156
1738713000	0.547	-0.038	-6.50	0.5946	0.595	0.5269	146831
1738626600	0.585	-0.044	-7.00	0.626	0.6271	0.496	371160
1738540200	0.629	-0.07	-10.01	0.696	0.7124	0.604	144742
1738453800	0.699	-0.07	-9.10	0.771	0.7818	0.6932	118975
1738367400	0.769	-0.002	-0.26	0.771	0.802	0.76	78120
1738281000	0.771	0.038	5.18	0.728	0.786	0.725	63844
1738194600	0.733	0.015	2.09	0.718	0.751	0.712	71606
1738108200	0.718	-0.027	-3.62	0.747	0.763	0.7148	47607
1738021800	0.745	-0.041	-5.22	0.772	0.784	0.706	98600
1737935400	0.786	-0.019	-2.36	0.8	0.8194	0.783	48237
1737849000	0.805	0.018	2.29	0.79	0.8163	0.7811	28114
1737762600	0.787	-0.043	-5.18	0.833	0.837	0.787	90414
1737676200	0.83	0.016	1.97	0.811	0.837	0.7975	59358
1737589800	0.814	-0.019	-2.28	0.839	0.841	0.81	90276
1737503400	0.833	0.023	2.84	0.807	0.867	0.779	305686
1737417000	0.81	-0.027	-3.23	0.908	0.929	0.779	190694
1737330600	0.837	-0.066	-7.31	0.908	0.929	0.819	92459
1737244200	0.903	-0.086	-8.70	0.989	0.99	0.881	63129
1737157800	0.989	0.046	4.88	0.943	0.99	0.9357	39612
1737071400	0.943	-0.02	-2.08	0.966	0.9679	0.931	19784
1736985000	0.963	0.025	2.67	0.936	0.9685	0.9089	38681
1736898600	0.938	0.052	5.87	0.886	0.939	0.879	62627
1736812200	0.886	-0.021	-2.32	0.913	0.93	0.8238	107917
1736725800	0.907	-0.016	-1.73	0.923	0.9376	0.903	26112
1736639400	0.923	-0.012	-1.28	0.935	0.9449	0.9161	41511
1736553000	0.935	0.021	2.30	0.918	0.9471	0.906	39666
1736466600	0.914	-0.045	-4.69	0.959	0.969	0.898	52366
1736380200	0.959	-0.037	-3.71	0.993	1	0.912	50177
1736293800	0.996	-0.104	-9.45	1.11	1.12	0.9862	65605
1736207400	1.1	0	0.00	1.09	1.12	1.08	36751
1736121000	1.1	-0.01	-0.90	1.1	1.11	1.07	26155
1736034600	1.11	0	0.00	1.11	1.13	1.1	9932
1735948200	1.11	0.05	4.72	1.07	1.12	1.04	27095
1735861800	1.06	0.02	1.92	1.05	1.09	1.04	59651
1735775400	1.04	0.01	0.97	1.03	1.05	1.01	18001
1735689000	1.03	-0.02	-1.90	1.05	1.08	1.02	46982
1735602600	1.05	0.01	0.96	1.04	1.08	1.02	153821
1735516200	1.04	-0.03	-2.80	1.06	1.08	1.03	22483
1735429800	1.07	0.05	4.90	1.02	1.07	1.01	50956
1735343400	1.02	0	0.00	1.02	1.06	1.01	134458
1735257000	1.02	-0.04	-3.77	1.06	1.07	1.01	47879
1735170600	1.06	-0.02	-1.85	1.08	1.14	1.05	68702
1735084200	1.08	0.02	1.89	1.06	1.1	1.04	62825
1734997800	1.06	0.07	7.07	0.99	1.08	0.973	62538
1734911400	0.99	0.024	2.48	0.965	1.03	0.9451	65997
1734825000	0.966	-0.044	-4.36	1	1.08	0.9451	90558
1734738600	1.01	0.04	3.59	0.964	1.01	0.855	146090
1734652200	0.975	-0.025	-2.50	0.994	1.04	0.923	92167
1734565800	1	-0.11	-9.91	1.1	1.12	0.98	112032
1734479400	1.11	-0.08	-6.72	1.18	1.19	1.1	105862
1734393000	1.19	-0.06	-4.80	1.24	1.27	1.15	195070
1734306600	1.25	0.03	2.46	1.21	1.25	1.18	36391
1734220200	1.22	-0.11	-8.27	1.33	1.39	1.18	177354