0.938 | Binance | 1107487.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.028.951,49 | 1736545049 | GHST/USDT | https://www.binance.com/en/trade/GHST_USDT | USDT | 1 | https://www.binance.com/en/trade/GHST_USDT | 86.9154756886 | Recentemente |
0.936 | LBank | 48121 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44.625,45 | 1736544781 | GHST/USDT | https://www.lbank.info/exchange/ghst/usdt | USDT | 2 | https://www.lbank.info/exchange/ghst/usdt | 3.77653053503 | Recentemente |
0.936 | HTX | 42318.3637 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39.236,57 | 1736545040 | GHST/USDT | https://www.huobi.com/en-us/exchange/ghst_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ghst_usdt | 3.32114030684 | Recentemente |
0.934 | Coinbase | 27589.59 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 25.578,94 | 1736545040 | GHST/USD | https://pro.coinbase.com/trade/GHST-USD | USD | 4 | https://pro.coinbase.com/trade/GHST-USD | 2.16522784406 | Recentemente |
0.9355 | Gate.io | 16147.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.919,58 | 1736544298 | GHST/USDT | https://gate.io/trade/GHST_USDT | USDT | 5 | https://gate.io/trade/GHST_USDT | 1.26727748329 | 13 mins atrás |
0.9334 | OKX | 12844.75365 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11.949,39 | 1736545048 | GHST/USDT | https://www.okx.com/trade-spot/GHST-USDT | USDT | 6 | https://www.okx.com/trade-spot/GHST-USDT | 1.00805478636 | Recentemente |
0.937 | LATOKEN | 12192.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.342,23 | 1736544211 | GHST/USDT | https://exchange.latoken.com/exchange/GHST-USDT | USDT | 7 | https://exchange.latoken.com/exchange/GHST-USDT | 0.956874627849 | 14 mins atrás |
0.9449 | Kraken | 5787.76331651 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.359,52 | 1736544797 | GHST/USD | https://trade.kraken.com/markets/kraken/GHST/USD | USD | 8 | https://trade.kraken.com/markets/kraken/GHST/USD | 0.454222998158 | Recentemente |
0.90285 | Bitvavo | 1722.68002442 | /cdn/crypto/logos/exchanges/BITV.png | € 1.558,38 | 1736537667 | GHST/EUR | https://account.bitvavo.com/markets/GHST-EUR | EUR | 9 | https://account.bitvavo.com/markets/GHST-EUR | 0.135195729813 | 2 horas atrás |
6.329E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1736467328 | GHST/BTC | https://trade.kucoin.com/GHST-BTC | BTC | 10 | https://trade.kucoin.com/GHST-BTC | 0 | 22 horas atrás |
1.02 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1736467328 | GHST/USDT | https://trade.kucoin.com/GHST-USDT | USDT | 11 | https://trade.kucoin.com/GHST-USDT | 0 | 22 horas atrás |
1.09 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736467326 | GHST/USDT | https://www.bibox.com/en/exchange/basic/GHST_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/GHST_USDT | 0 | 22 horas atrás |
0.000579 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1736467348 | GHST/ETH | https://www.okx.com/trade-spot/GHST-ETH | ETH | 13 | https://www.okx.com/trade-spot/GHST-ETH | 0 | 22 horas atrás |
0.9661 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1736467321 | GHST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GHST | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/GHST | 0 | 22 horas atrás |
0.0003313 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736467327 | GHST/ETH | https://gate.io/trade/GHST_ETH | ETH | 15 | https://gate.io/trade/GHST_ETH | 0 | 22 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | GHST/ETH | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 16 | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | - |
0.00037617 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736467322 | GHST/ETH | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 17 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 22 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | GHST/USDT | https://poloniex.com/exchange#USDT_GHST | USDT | 18 | https://poloniex.com/exchange#USDT_GHST | 0 | - |
1.004E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736544635 | GHST/BTC | https://hitbtc.com/GHST-to-BTC | BTC | 19 | https://hitbtc.com/GHST-to-BTC | 0 | 7 mins atrás |
0.91427 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1736467320 | GHST/USD | https://hitbtc.com/GHST-to-USD | USD | 20 | https://hitbtc.com/GHST-to-USD | 0 | 22 horas atrás |
2.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736467322 | GHST/USDT | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | USDT | 21 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 22 horas atrás |