Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GLEEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GLEEC | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-GLEEC | 0 | - | |||
| 0.100281 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743897762 | GLEEC/USDT | https://www.lbank.info/exchange/gleec/usdt | USDT | 2 | https://www.lbank.info/exchange/gleec/usdt | 0 | 8 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GLEEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GLEEC | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-GLEEC | 0 | - | |||
| 0.0167 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743897720 | GLEEC/USD | https://hitbtc.com/GLEEC-to-USD | USD | 4 | https://hitbtc.com/GLEEC-to-USD | 0 | 8 horas atrás |
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743922560 | GLEEC/BTC | https://hitbtc.com/GLEEC-to-BTC | BTC | 5 | https://hitbtc.com/GLEEC-to-BTC | 0 | 1 hora atrás |
| 7.42E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743897761 | GLEEC/BTC | https://exchange.latoken.com/exchange/GLEEC-BTC | BTC | 6 | https://exchange.latoken.com/exchange/GLEEC-BTC | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.61281394 | -0.60285456 | -98.374811774 | 0.0140165 | 0.65482627 | 4.91428571 | CX |
| 4 | 0.63926653 | -0.62930715 | -98.4420614043 | 0.0140165 | 0.65840041 | 1.22857143 | CX |
| 12 | 0.70170977 | -0.69175039 | -98.580698114 | 0.0140165 | 0.8089284 | 0.40952381 | CX |
| 26 | 0.460176 | -0.45021662 | -97.8357454539 | 0.0140165 | 0.8089284 | 0.18797814 | CX |
| 52 | 0.50288181 | -0.49292243 | -98.0195386268 | 0.0140165 | 0.8089284 | 0.09398907 | CX |
| 156 | 0.07049793 | -0.06053855 | -85.8728050597 | 0.00717051 | 0.8089284 | 49242.3163387 | CX |
| 260 | 1.3214877 | -1.31152832 | -99.2463509119 | 0.00717051 | 2.69931529 | 63364.9696494 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.01575936 | -0.606363 | -97.47 | 0.61727573 | 0.62829963 | 0.0140165 | 34 |
| 1743810600 | 0.62212233 | 0.00436623 | 0.71 | 0.61727573 | 0.62829963 | 0.60589545 | 0 |
| 1743724200 | 0.6177561 | 0.0049291 | 0.80 | 0.61200041 | 0.62172907 | 0.60274811 | 0 |
| 1743637800 | 0.612827 | -0.019078 | -3.02 | 0.63198737 | 0.65482627 | 0.61080111 | 0 |
| 1743551400 | 0.63190478 | 0.02024332 | 3.31 | 0.61252626 | 0.63434648 | 0.61155395 | 0 |
| 1743465000 | 0.61166146 | 0.00110202 | 0.18 | 0.64471044 | 0.6512062 | 0.60355741 | 0 |
| 1743378600 | 0.61055944 | -0.001574 | -0.26 | 0.61281394 | 0.61963166 | 0.60517008 | 0 |
| 1743292200 | 0.6121336 | -0.013551 | -2.17 | 0.62585978 | 0.62746206 | 0.60617088 | 0 |
| 1743205800 | 0.6256843 | -0.020838 | -3.22 | 0.64653383 | 0.6492169 | 0.62020166 | 0 |
| 1743119400 | 0.64652277 | 0.00187518 | 0.29 | 0.64471044 | 0.6512062 | 0.63727664 | 0 |
| 1743033000 | 0.64464759 | -0.003894 | -0.60 | 0.64821082 | 0.65516655 | 0.63738542 | 0 |
| 1742946600 | 0.64854124 | 0.00108332 | 0.17 | 0.64937584 | 0.65692836 | 0.64085642 | 0 |
| 1742860200 | 0.64745792 | 0.01161312 | 1.83 | 0.63778854 | 0.65840041 | 0.63499595 | 0 |
| 1742773800 | 0.6358448 | 0.01414979 | 2.28 | 0.62279473 | 0.63697746 | 0.62279473 | 0 |
| 1742687400 | 0.62169501 | -0.002073 | -0.33 | 0.62348916 | 0.62680932 | 0.62104888 | 0 |
| 1742601000 | 0.62376756 | -0.000939 | -0.15 | 0.62425394 | 0.6290391 | 0.6173414 | 0 |
| 1742514600 | 0.62470627 | -0.019829 | -3.08 | 0.64658614 | 0.64883396 | 0.62052688 | 0 |
| 1742428200 | 0.64453525 | 0.03107741 | 5.07 | 0.61350207 | 0.64554 | 0.61290698 | 0 |
| 1742341800 | 0.61345784 | -0.010657 | -1.71 | 0.62371295 | 0.62371295 | 0.60248329 | 0 |
| 1742255400 | 0.62411489 | 0.01124367 | 1.83 | 0.62585184 | 0.62812592 | 0.6116306 | 0 |
| 1742169000 | 0.61287122 | -0.01334 | -2.13 | 0.62585184 | 0.62970089 | 0.60858172 | 0 |
| 1742082600 | 0.62621134 | 0.00279548 | 0.45 | 0.62363467 | 0.62840276 | 0.62095412 | 0 |
| 1741996200 | 0.62341586 | 0.02169913 | 3.61 | 0.60129654 | 0.6324224 | 0.5999458 | 0 |
| 1741909800 | 0.60171673 | -0.019242 | -3.10 | 0.6214825 | 0.62551453 | 0.5929848 | 0 |
| 1741823400 | 0.62095894 | 0.59120048 | 1,986.66 | 0.61474625 | 0.626034 | 0.59898135 | 0 |
| 1741737000 | 0.02975846 | 0.00135628 | 4.78 | 0.02825052 | 0.03003987 | 0.02767214 | 0 |
| 1741650600 | 0.02840218 | -0.568624 | -95.24 | 0.59794114 | 0.60658663 | 0.02790652 | 0 |
| 1741564200 | 0.59702633 | -0.041939 | -6.56 | 0.63926653 | 0.64133634 | 0.594342 | 0 |
| 1741477800 | 0.63896565 | -0.004032 | -0.63 | 0.64331125 | 0.64442981 | 0.63290262 | 0 |
| 1741391400 | 0.64299768 | -0.025014 | -3.74 | 0.67370772 | 0.68843553 | 0.63605998 | 0 |
| 1741305000 | 0.66801154 | -0.005671 | -0.84 | 0.67370772 | 0.68843553 | 0.65204058 | 0 |
| 1741218600 | 0.67368302 | 0.02555011 | 3.94 | 0.64722805 | 0.67504132 | 0.64135103 | 0 |
| 1741132200 | 0.64813291 | 0.00731834 | 1.14 | 0.63834675 | 0.65961536 | 0.60629643 | 0 |
| 1741045800 | 0.64081457 | -0.058313 | -8.34 | 0.67850097 | 0.69459436 | 0.63122355 | 0 |
| 1740959400 | 0.6991279 | 0.06249858 | 9.82 | 0.63890933 | 0.70537235 | 0.63076937 | 0 |
| 1740873000 | 0.63662932 | 0.0099431 | 1.59 | 0.62483827 | 0.64190687 | 0.62206972 | 0 |
| 1740786600 | 0.62668622 | -0.001124 | -0.18 | 0.6283998 | 0.63133596 | 0.581074 | 0 |
| 1740700200 | 0.62780983 | 0.0054261 | 0.87 | 0.62530669 | 0.64429321 | 0.61318323 | 0 |
| 1740613800 | 0.62238373 | -0.036179 | -5.49 | 0.65765122 | 0.66228931 | 0.60971713 | 0 |
| 1740527400 | 0.65856269 | -0.02321 | -3.40 | 0.67850097 | 0.68640772 | 0.63811317 | 0 |
| 1740441000 | 0.68177237 | -0.030583 | -4.29 | 0.71657173 | 0.71720733 | 0.03444392 | 0 |
| 1740354600 | 0.71235502 | -0.004471 | -0.62 | 0.71657173 | 0.71720733 | 0.70688789 | 0 |
| 1740268200 | 0.71682624 | 0.00362735 | 0.51 | 0.71217182 | 0.71878259 | 0.71063684 | 0 |
| 1740181800 | 0.71319889 | -0.017056 | -2.34 | 0.72953039 | 0.73813892 | 0.70383574 | 0 |
| 1740095400 | 0.7302548 | 0.01364671 | 1.90 | 0.71699831 | 0.73266756 | 0.71569209 | 0 |
| 1740009000 | 0.71660809 | 0.00873127 | 1.23 | 0.70915737 | 0.71843029 | 0.70509499 | 0 |
| 1739922600 | 0.70787682 | -0.002745 | -0.39 | 0.71130843 | 0.7165281 | 0.69298578 | 0 |
| 1739836200 | 0.71062156 | -0.002789 | -0.39 | 0.72455313 | 0.72514836 | 0.03442622 | 0 |
| 1739749800 | 0.71341022 | -0.010692 | -1.48 | 0.72455313 | 0.72520379 | 0.71301109 | 0 |
| 1739663400 | 0.72410236 | 0.00136506 | 0.19 | 0.72315275 | 0.72669788 | 0.72176276 | 0 |
| 1739577000 | 0.7227373 | 0.00606696 | 0.85 | 0.71746762 | 0.73360516 | 0.71470909 | 0 |
| 1739490600 | 0.71667034 | -0.007986 | -1.10 | 0.72635841 | 0.72769765 | 0.70701128 | 0 |
| 1739404200 | 0.72465604 | 0.01382064 | 1.94 | 0.71046455 | 0.72787914 | 0.69856064 | 0 |
| 1739317800 | 0.7108354 | -0.01176 | -1.63 | 0.72342492 | 0.73086992 | 0.70398615 | 0 |
| 1739231400 | 0.72259491 | 0.00755489 | 1.06 | 0.71659302 | 0.74325249 | 0.71563325 | 0 |
| 1739145000 | 0.71504002 | -0.001748 | -0.24 | 0.7160251 | 0.72208635 | 0.70317781 | 0 |
| 1739058600 | 0.7167878 | 0.00060592 | 0.08 | 0.71636916 | 0.71882704 | 0.71015773 | 0 |
| 1738972200 | 0.71618188 | 0.00039318 | 0.05 | 0.71659302 | 0.74325249 | 0.71026451 | 0 |
| 1738885800 | 0.7157887 | -0.00063 | -0.09 | 0.71692908 | 0.7357223 | 0.71064174 | 0 |
| 1738799400 | 0.7164191 | -0.010756 | -1.48 | 0.72574856 | 0.73515683 | 0.71372913 | 0 |
| 1738713000 | 0.72717543 | -0.027162 | -3.60 | 0.753484 | 0.75502321 | 0.714546 | 0 |
| 1738626600 | 0.7543376 | 0.03001368 | 4.14 | 0.72266696 | 0.76055 | 0.67884882 | 0 |
| 1738540200 | 0.72432392 | -0.023105 | -3.09 | 0.74602779 | 0.75269823 | 0.71419466 | 0 |
| 1738453800 | 0.74742913 | -0.011823 | -1.56 | 0.75925135 | 0.76233606 | 0.74406773 | 0 |
| 1738367400 | 0.75925239 | -0.019873 | -2.55 | 0.77747182 | 0.78587631 | 0.75360799 | 0 |
| 1738281000 | 0.77912515 | 0.00870559 | 1.13 | 0.76973284 | 0.78935406 | 0.76725152 | 0 |
| 1738194600 | 0.77041956 | 0.02000209 | 2.67 | 0.75188937 | 0.77773256 | 0.75178705 | 0 |
| 1738108200 | 0.75041747 | -0.004849 | -0.64 | 0.75947328 | 0.76823993 | 0.74381997 | 0 |
| 1738021800 | 0.75526658 | -0.008891 | -1.16 | 0.77141748 | 0.78474187 | 0.03768044 | 0 |
| 1737935400 | 0.76415723 | -0.014087 | -1.81 | 0.77710231 | 0.78175316 | 0.76246599 | 0 |
| 1737849000 | 0.77824447 | 0.00105728 | 0.14 | 0.77707478 | 0.7811235 | 0.77291201 | 0 |
| 1737762600 | 0.77718719 | 0.00541496 | 0.70 | 0.77141748 | 0.79528606 | 0.76250197 | 0 |
| 1737676200 | 0.77177223 | 0.00072509 | 0.09 | 0.76903914 | 0.79189912 | 0.75143326 | 0 |
| 1737589800 | 0.77104714 | -0.01468 | -1.87 | 0.78780225 | 0.78858728 | 0.76676788 | 0 |
| 1737503400 | 0.78572732 | 0.0284422 | 3.76 | 0.75704093 | 0.79583781 | 0.74281189 | 0 |
| 1737417000 | 0.75728512 | 0.0049875 | 0.66 | 0.74207427 | 0.8089284 | 0.74207427 | 0 |
| 1737330600 | 0.75229762 | -0.021658 | -2.80 | 0.77360467 | 0.78847672 | 0.73989294 | 0 |
| 1737244200 | 0.77395571 | 0.00055301 | 0.07 | 0.77388834 | 0.77833603 | 0.75903483 | 0 |
| 1737157800 | 0.7734027 | 0.03122678 | 4.21 | 0.74207427 | 0.78582778 | 0.74207427 | 0 |
| 1737071400 | 0.74217592 | -0.001068 | -0.14 | 0.74500747 | 0.74655491 | 0.72235146 | 0 |
| 1736985000 | 0.74324359 | 0.02628098 | 3.67 | 0.71593828 | 0.74541898 | 0.71593828 | 0 |
| 1736898600 | 0.71696261 | 0.01696716 | 2.42 | 0.70125158 | 0.72204702 | 0.69999144 | 0 |
| 1736812200 | 0.69999545 | -0.000481 | -0.07 | 0.6872145 | 0.7025368 | 0.03366 | 0 |
| 1736725800 | 0.70047619 | -0.001085 | -0.15 | 0.70170977 | 0.70758351 | 0.69507391 | 0 |
| 1736639400 | 0.70156137 | -0.001415 | -0.20 | 0.70272534 | 0.70457737 | 0.69625933 | 0 |
| 1736553000 | 0.70297599 | 0.01847105 | 2.70 | 0.6872145 | 0.710012 | 0.68443014 | 0 |
| 1736466600 | 0.68450494 | -0.021383 | -3.03 | 0.70448195 | 0.70727566 | 0.67725738 | 0 |
| 1736380200 | 0.70588752 | -0.012983 | -1.81 | 0.71819842 | 0.72136104 | 0.68724581 | 0 |
| 1736293800 | 0.71887074 | -0.039733 | -5.24 | 0.75896842 | 0.76208527 | 0.71356069 | 0 |
| 1736207400 | 0.75860328 | 0.02845518 | 3.90 | 0.71899903 | 0.76039425 | 0.71265597 | 0 |
| 1736121000 | 0.7301481 | 0.00143042 | 0.20 | 0.72852639 | 0.73278124 | 0.72193246 | 0 |
| 1736034600 | 0.72871768 | 0.0008073 | 0.11 | 0.72838251 | 0.73214371 | 0.72403076 | 0 |
|
GLEEC/BTC 0,00000012 BTC
-36,84%
|
GLEEC/EUR 0,012970 €
+0,00%
|
|
GLEEC/USD $ 0,009959
-36,89%
|
GLEEC/GBP £ 0,010975
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
