Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3009 | OKX | 969411.550393 | /cdn/crypto/logos/exchanges/OKEX.png | $ 293.607,64 | 1743926584 | CELO/USDT | https://www.okx.com/trade-spot/CELO-USDT | USDT | 1 | https://www.okx.com/trade-spot/CELO-USDT | 40.997631335 | Recentemente |
| 0.3008 | Binance | 961599.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 290.515,44 | 1743926584 | CELO/USDT | https://www.binance.com/en/trade/CELO_USDT | USDT | 2 | https://www.binance.com/en/trade/CELO_USDT | 40.6672456886 | Recentemente |
| 0.3001 | Gate.io | 108304.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 32.708,21 | 1743925392 | CELO/USDT | https://gate.io/trade/CELO_USDT | USDT | 3 | https://gate.io/trade/CELO_USDT | 4.58033621629 | 20 mins atrás |
| 0.3 | Coinbase | 74230.07 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 22.403,33 | 1743926441 | CGLD/USD | https://pro.coinbase.com/trade/CGLD-USD | USD | 4 | https://pro.coinbase.com/trade/CGLD-USD | 3.13928283875 | Recentemente |
| 0.2999 | DigiFinex | 69794.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 21.134,06 | 1743926390 | CELO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/CELO | 2.95171393213 | Recentemente |
| 0.2999 | LBank | 60733.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 18.351,85 | 1743926558 | CELO/USDT | https://www.lbank.info/exchange/celo/usdt | USDT | 6 | https://www.lbank.info/exchange/celo/usdt | 2.56850863904 | Recentemente |
| 0.2997 | Kucoin | 52282.2862 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15.800,19 | 1743925883 | CELO/USDT | https://trade.kucoin.com/CELO-USDT | USDT | 7 | https://trade.kucoin.com/CELO-USDT | 2.21108351155 | 12 mins atrás |
| 0.2997 | LATOKEN | 25453.409 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.691,16 | 1743926114 | CELO/USDT | https://exchange.latoken.com/exchange/CELO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/CELO-USDT | 1.0764566174 | 8 mins atrás |
| 0.27387 | Bitvavo | 22951.6748218 | /cdn/crypto/logos/exchanges/BITV.png | € 6.336,29 | 1743926584 | CELO/EUR | https://account.bitvavo.com/markets/CELO-EUR | EUR | 9 | https://account.bitvavo.com/markets/CELO-EUR | 0.970655138662 | Recentemente |
| 3.61E-6 | Binance | 17421.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,063640 | 1743926579 | CELO/BTC | https://www.binance.com/en/trade/CELO_BTC | BTC | 10 | https://www.binance.com/en/trade/CELO_BTC | 0.736768645357 | Recentemente |
| 0.3029 | HTX | 2161.4443 | /cdn/crypto/logos/exchanges/HUOB.png | $ 656,08 | 1743898642 | CELO/USDT | https://www.huobi.com/en-us/exchange/celo_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/celo_usdt | 0.0914101926335 | 8 horas atrás |
| 0.28 | Coinbase | 155.18 | /cdn/crypto/logos/exchanges/GDAX.png | € 42,86 | 1743924953 | CGLD/EUR | https://pro.coinbase.com/trade/CGLD-EUR | EUR | 12 | https://pro.coinbase.com/trade/CGLD-EUR | 0.0065627569921 | 27 mins atrás |
| 3.64E-6 | Kucoin | 55.4367 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000202 | 1743925884 | CELO/BTC | https://trade.kucoin.com/CELO-BTC | BTC | 13 | https://trade.kucoin.com/CELO-BTC | 0.00234448763078 | 12 mins atrás |
| 3.67E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743925857 | CELO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | 0 | 12 mins atrás |
| 0.225 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1743922784 | CGLD/GBP | https://pro.coinbase.com/trade/CGLD-GBP | GBP | 15 | https://pro.coinbase.com/trade/CGLD-GBP | 0 | 1 hora atrás |
| 3.66E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743921389 | CGLD/BTC | https://pro.coinbase.com/trade/CGLD-BTC | BTC | 16 | https://pro.coinbase.com/trade/CGLD-BTC | 0 | 1 hora atrás |
| 2.19E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743897733 | CELO/BTC | https://www.okx.com/trade-spot/CELO-BTC | BTC | 17 | https://www.okx.com/trade-spot/CELO-BTC | 0 | 8 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CELO/USD | https://bittrex.com/Market/Index?MarketName=USD-CELO | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-CELO | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CELO/USDT | https://hitbtc.com/CELO-to-USDT | USDT | 19 | https://hitbtc.com/CELO-to-USDT | 0 | - | |||
| 4.21E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743925582 | CELO/BTC | https://hitbtc.com/CELO-to-BTC | BTC | 20 | https://hitbtc.com/CELO-to-BTC | 0 | 17 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CELO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CELO | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-CELO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CELO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CELO | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-CELO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CELO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CELO | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-CELO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | CELO/EUR | https://bittrex.com/Market/Index?MarketName=EUR-CELO | EUR | 24 | https://bittrex.com/Market/Index?MarketName=EUR-CELO | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.337 | -0.037 | -10.9792284866 | 0.29 | 0.368 | 655024.109931 | CX |
| 4 | 0.374 | -0.074 | -19.7860962567 | 0.29 | 0.429 | 684401.144268 | CX |
| 12 | 0.639 | -0.339 | -53.0516431925 | 0.29 | 0.693 | 506381.415709 | CX |
| 26 | 0.727 | -0.427 | -58.734525447 | 0.29 | 1.13 | 763513.959396 | CX |
| 52 | 1.06 | -0.76 | -71.6981132075 | 0.29 | 1.2 | 597226.400245 | CX |
| 156 | 4.27 | -3.97 | -92.9742388759 | 0.29 | 4.57 | 777907.583537 | CX |
| 260 | 1.83 | -1.53 | -83.606557377 | 0.29 | 20 | 1224140.65523 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.30711 | 0.00111 | 0.36 | 0.30632 | 0.31169 | 0.3031 | 161823 |
| 1743810600 | 0.306 | 0.004 | 1.32 | 0.302 | 0.309 | 0.29 | 2076949 |
| 1743724200 | 0.302 | -0.008 | -2.58 | 0.307 | 0.32 | 0.294 | 661653 |
| 1743637800 | 0.31 | -0.025 | -7.46 | 0.334 | 0.342 | 0.31 | 292868 |
| 1743551400 | 0.335 | 0.005 | 1.52 | 0.331 | 0.346 | 0.33 | 224593 |
| 1743465000 | 0.33 | -0.01 | -2.94 | 0.341 | 0.343 | 0.319 | 671616 |
| 1743378600 | 0.34 | 0.004 | 1.19 | 0.337 | 0.368 | 0.332 | 495664 |
| 1743292200 | 0.336 | -0.021 | -5.88 | 0.357 | 0.36 | 0.331 | 198163 |
| 1743205800 | 0.357 | -0.03 | -7.75 | 0.386 | 0.387 | 0.348 | 1898039 |
| 1743119400 | 0.387 | -0.004 | -1.02 | 0.392 | 0.401 | 0.383 | 490883 |
| 1743033000 | 0.391 | -0.01 | -2.49 | 0.401 | 0.429 | 0.383 | 3366249 |
| 1742946600 | 0.401 | 0.014 | 3.62 | 0.388 | 0.403 | 0.382 | 875580 |
| 1742860200 | 0.387 | 0.018 | 4.88 | 0.37 | 0.392 | 0.365 | 907567 |
| 1742773800 | 0.369 | -0.001 | -0.27 | 0.373 | 0.395 | 0.366 | 1071680 |
| 1742687400 | 0.37 | 0.007 | 1.93 | 0.363 | 0.377 | 0.361 | 325644 |
| 1742601000 | 0.363 | -0.001 | -0.27 | 0.364 | 0.365 | 0.357 | 439222 |
| 1742514600 | 0.364 | -0.005 | -1.36 | 0.368 | 0.368 | 0.355 | 220357 |
| 1742428200 | 0.369 | 0.015 | 4.24 | 0.353 | 0.369 | 0.352 | 314101 |
| 1742341800 | 0.354 | -0.002 | -0.56 | 0.356 | 0.356 | 0.343 | 231491 |
| 1742255400 | 0.356 | 0.022 | 6.59 | 0.334 | 0.359 | 0.334 | 423932 |
| 1742169000 | 0.334 | -0.014 | -4.02 | 0.348 | 0.351 | 0.331 | 417407 |
| 1742082600 | 0.348 | 0.012 | 3.57 | 0.334 | 0.35 | 0.334 | 348289 |
| 1741996200 | 0.336 | 0.011 | 3.38 | 0.325 | 0.342 | 0.324 | 541783 |
| 1741909800 | 0.325 | -0.009 | -2.69 | 0.334 | 0.335 | 0.319 | 489000 |
| 1741823400 | 0.334 | 0.006 | 1.83 | 0.327 | 0.341 | 0.32 | 260161 |
| 1741737000 | 0.328 | 0.005 | 1.55 | 0.318 | 0.336 | 0.295 | 623954 |
| 1741650600 | 0.323 | -0.01 | -3.00 | 0.334 | 0.357 | 0.316 | 577165 |
| 1741564200 | 0.333 | -0.04 | -10.72 | 0.374 | 0.379 | 0.331 | 557384 |
| 1741477800 | 0.373 | -0.004 | -1.06 | 0.376 | 0.38 | 0.367 | 134799 |
| 1741391400 | 0.377 | 0.002 | 0.53 | 0.376 | 0.388 | 0.358 | 691904 |
| 1741305000 | 0.375 | -0.008 | -2.09 | 0.383 | 0.397 | 0.367 | 766773 |
| 1741218600 | 0.383 | 0.012 | 3.23 | 0.371 | 0.384 | 0.365 | 574618 |
| 1741132200 | 0.371 | 0 | 0.00 | 0.37 | 0.376 | 0.343 | 651262 |
| 1741045800 | 0.371 | -0.054 | -12.71 | 0.425 | 0.425 | 0.366 | 492620 |
| 1740959400 | 0.425 | 0.038 | 9.82 | 0.388 | 0.429 | 0.385 | 338999 |
| 1740873000 | 0.387 | -0.007 | -1.78 | 0.394 | 0.398 | 0.376 | 197792 |
| 1740786600 | 0.394 | 0.003 | 0.77 | 0.391 | 0.399 | 0.361 | 323181 |
| 1740700200 | 0.391 | 0.004 | 1.03 | 0.39 | 0.405 | 0.378 | 244615 |
| 1740613800 | 0.387 | -0.003 | -0.77 | 0.39 | 0.395 | 0.374 | 778252 |
| 1740527400 | 0.39 | 0.013 | 3.45 | 0.379 | 0.396 | 0.356 | 413458 |
| 1740441000 | 0.377 | -0.048 | -11.29 | 0.427 | 0.428 | 0.371 | 1129078 |
| 1740354600 | 0.425 | -0.017 | -3.85 | 0.443 | 0.444 | 0.421 | 545080 |
| 1740268200 | 0.442 | 0.014 | 3.27 | 0.427 | 0.442 | 0.426 | 282813 |
| 1740181800 | 0.428 | -0.015 | -3.39 | 0.441 | 0.454 | 0.423 | 638647 |
| 1740095400 | 0.443 | 0.008 | 1.84 | 0.435 | 0.443 | 0.429 | 312038 |
| 1740009000 | 0.435 | 0.011 | 2.59 | 0.424 | 0.439 | 0.42 | 601167 |
| 1739922600 | 0.424 | -0.012 | -2.75 | 0.437 | 0.439 | 0.406 | 515241 |
| 1739836200 | 0.436 | -0.003 | -0.68 | 0.44 | 0.459 | 0.434 | 358156 |
| 1739749800 | 0.439 | -0.008 | -1.79 | 0.447 | 0.464 | 0.435 | 839679 |
| 1739663400 | 0.447 | -0.009 | -1.97 | 0.456 | 0.459 | 0.442 | 194000 |
| 1739577000 | 0.456 | 0.005 | 1.11 | 0.452 | 0.466 | 0.448 | 211735 |
| 1739490600 | 0.451 | -0.007 | -1.53 | 0.458 | 0.462 | 0.441 | 183025 |
| 1739404200 | 0.458 | 0.022 | 5.05 | 0.435 | 0.463 | 0.424 | 432353 |
| 1739317800 | 0.436 | 0 | 0.00 | 0.437 | 0.454 | 0.43 | 291432 |
| 1739231400 | 0.436 | 0.012 | 2.83 | 0.424 | 0.439 | 0.411 | 307207 |
| 1739145000 | 0.424 | -0.001 | -0.24 | 0.425 | 0.433 | 0.406 | 311908 |
| 1739058600 | 0.425 | 0.018 | 4.42 | 0.409 | 0.426 | 0.405 | 262145 |
| 1738972200 | 0.407 | 0.01 | 2.52 | 0.4 | 0.431 | 0.398 | 396662 |
| 1738885800 | 0.397 | -0.024 | -5.70 | 0.422 | 0.428 | 0.396 | 526962 |
| 1738799400 | 0.421 | -0.002 | -0.47 | 0.423 | 0.433 | 0.413 | 216923 |
| 1738713000 | 0.423 | -0.028 | -6.21 | 0.455 | 0.458 | 0.406 | 562556 |
| 1738626600 | 0.451 | -0.007 | -1.53 | 0.453 | 0.461 | 0.35 | 1176453 |
| 1738540200 | 0.458 | -0.056 | -10.89 | 0.51 | 0.523 | 0.433 | 437491 |
| 1738453800 | 0.514 | -0.03 | -5.51 | 0.545 | 0.556 | 0.509 | 309095 |
| 1738367400 | 0.544 | -0.004 | -0.73 | 0.546 | 0.567 | 0.538 | 302500 |
| 1738281000 | 0.548 | 0.023 | 4.38 | 0.524 | 0.555 | 0.521 | 135284 |
| 1738194600 | 0.525 | 0.011 | 2.14 | 0.514 | 0.543 | 0.514 | 508341 |
| 1738108200 | 0.514 | -0.025 | -4.64 | 0.539 | 0.548 | 0.511 | 157276 |
| 1738021800 | 0.539 | -0.02 | -3.58 | 0.55 | 0.56 | 0.508 | 270609 |
| 1737935400 | 0.559 | -0.014 | -2.44 | 0.572 | 0.585 | 0.556 | 255916 |
| 1737849000 | 0.573 | 0.015 | 2.69 | 0.56 | 0.575 | 0.553 | 34478 |
| 1737762600 | 0.558 | -0.013 | -2.28 | 0.573 | 0.585 | 0.555 | 402227 |
| 1737676200 | 0.571 | 0.002 | 0.35 | 0.57 | 0.578 | 0.548 | 185721 |
| 1737589800 | 0.569 | -0.029 | -4.85 | 0.6 | 0.602 | 0.567 | 133287 |
| 1737503400 | 0.598 | 0.006 | 1.01 | 0.591 | 0.614 | 0.566 | 245353 |
| 1737417000 | 0.592 | 0.004 | 0.68 | 0.643 | 0.66 | 0.565 | 568176 |
| 1737330600 | 0.588 | -0.059 | -9.12 | 0.643 | 0.66 | 0.573 | 523323 |
| 1737244200 | 0.647 | -0.038 | -5.55 | 0.686 | 0.693 | 0.633 | 345611 |
| 1737157800 | 0.685 | 0.038 | 5.87 | 0.647 | 0.689 | 0.647 | 306917 |
| 1737071400 | 0.647 | -0.008 | -1.22 | 0.655 | 0.656 | 0.633 | 496242 |
| 1736985000 | 0.655 | 0.038 | 6.16 | 0.617 | 0.656 | 0.603 | 411318 |
| 1736898600 | 0.617 | 0.021 | 3.52 | 0.597 | 0.621 | 0.591 | 419835 |
| 1736812200 | 0.596 | -0.023 | -3.72 | 0.62 | 0.638 | 0.555 | 533258 |
| 1736725800 | 0.619 | -0.017 | -2.67 | 0.639 | 0.648 | 0.613 | 486991 |
| 1736639400 | 0.636 | -0.008 | -1.24 | 0.645 | 0.651 | 0.628 | 177199 |
| 1736553000 | 0.644 | 0.014 | 2.22 | 0.633 | 0.651 | 0.621 | 385339 |
| 1736466600 | 0.63 | -0.021 | -3.23 | 0.651 | 0.666 | 0.606 | 403380 |
| 1736380200 | 0.651 | -0.012 | -1.81 | 0.661 | 0.669 | 0.616 | 302721 |
| 1736293800 | 0.663 | -0.078 | -10.53 | 0.736 | 0.738 | 0.655 | 467757 |
| 1736207400 | 0.741 | 0.016 | 2.21 | 0.726 | 0.749 | 0.713 | 469486 |
| 1736121000 | 0.725 | 0.01 | 1.40 | 0.711 | 0.738 | 0.707 | 321359 |
| 1736034600 | 0.715 | 0.003 | 0.42 | 0.715 | 0.724 | 0.707 | 1368368 |
|
CELO/BTC 0,00000379 BTC
+0,00%
|
CELO/EUR 0,271890 €
+0,00%
|
|
CELO/USD $ 0,300000
-2,32%
|
CELO/GBP £ 0,252000
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
