Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008553 | Gate.io | 40518.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 346,83 | 1743925999 | EGG/USDT | https://gate.io/trade/EGG_USDT | USDT | 1 | https://gate.io/trade/EGG_USDT | 100 | 10 mins atrás |
| 3.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743897762 | EGG/ETH | https://gate.io/trade/EGG_ETH | ETH | 2 | https://gate.io/trade/EGG_ETH | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00602708 | 0.00018438 | 3.05919284297 | 0.00579209 | 0.00664877 | 589708.022177 | CX |
| 4 | 0.00726066 | -0.0010492 | -14.4504769539 | 0.00579209 | 0.00897451 | 442281.016633 | CX |
| 12 | 0.01083116 | -0.0046197 | -42.651941251 | 0.00579209 | 0.01305496 | 589708.022177 | CX |
| 26 | 0.00973817 | -0.00352671 | -36.2153258774 | 0.00579209 | 0.0135465 | 612185.113609 | CX |
| 52 | 0.02008229 | -0.01387083 | -69.0699616428 | 0.00579209 | 0.02161131 | 516954.591208 | CX |
| 156 | 0.00272895 | 0.00348251 | 127.613550999 | 0.00105659 | 0.02615423 | 318430.344235 | CX |
| 260 | 0.00224955 | 0.00396191 | 176.120112911 | 0.00105659 | 0.05248657 | 249040.467316 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.00621145 | 0.0002344 | 3.92 | 0.00660452 | 0.00664877 | 0.00620162 | 0 |
| 1743810600 | 0.00597705 | -2.6E-5 | -0.43 | 0.00600174 | 0.00605226 | 0.00582535 | 0 |
| 1743724200 | 0.00600289 | 6.7E-5 | 1.13 | 0.00591383 | 0.00607932 | 0.00579209 | 0 |
| 1743637800 | 0.0059361 | -0.000362 | -5.75 | 0.00629382 | 0.00640714 | 0.00588281 | 0 |
| 1743551400 | 0.00629775 | 0.00028103 | 4.67 | 0.00601755 | 0.00635114 | 0.00600916 | 0 |
| 1743465000 | 0.00601672 | 6.6E-5 | 1.11 | 0.00660452 | 0.00664877 | 0.00586921 | 4127956 |
| 1743378600 | 0.00595023 | -6.9E-5 | -1.15 | 0.00602708 | 0.00609203 | 0.00586258 | 0 |
| 1743292200 | 0.0060191 | -0.00024 | -3.83 | 0.00625541 | 0.00630854 | 0.00595448 | 0 |
| 1743205800 | 0.00625878 | -0.000345 | -5.22 | 0.00660452 | 0.00664877 | 0.00615417 | 0 |
| 1743119400 | 0.00660376 | -1.5E-5 | -0.23 | 0.00662999 | 0.0067221 | 0.00656412 | 0 |
| 1743033000 | 0.00661838 | -0.000203 | -2.98 | 0.00681354 | 0.00685627 | 0.00654238 | 0 |
| 1742946600 | 0.00682172 | -1.2E-5 | -0.18 | 0.00686634 | 0.0069128 | 0.00673599 | 0 |
| 1742860200 | 0.0068342 | 0.00025361 | 3.85 | 0.00660042 | 0.006936 | 0.0065332 | 0 |
| 1742773800 | 0.00658059 | 5.3E-5 | 0.81 | 0.00653512 | 0.00666507 | 0.00653376 | 0 |
| 1742687400 | 0.0065274 | 4.1E-5 | 0.63 | 0.00648681 | 0.00661399 | 0.00648681 | 0 |
| 1742601000 | 0.00648677 | -4.1E-5 | -0.63 | 0.00655106 | 0.0065828 | 0.00639734 | 0 |
| 1742514600 | 0.00652759 | -0.000279 | -4.10 | 0.0067914 | 0.0068176 | 0.00644668 | 0 |
| 1742428200 | 0.00680651 | 0.00044481 | 6.99 | 0.00638352 | 0.00682506 | 0.0063624 | 0 |
| 1742341800 | 0.0063617 | -1.1E-5 | -0.17 | 0.00636018 | 0.00638286 | 0.00618321 | 0 |
| 1742255400 | 0.00637233 | 0.00014817 | 2.38 | 0.00633504 | 0.00644559 | 0.00611542 | 4127956 |
| 1742169000 | 0.00622416 | -0.000175 | -2.73 | 0.00639114 | 0.0064044 | 0.00614407 | 0 |
| 1742082600 | 0.00639912 | 8.5E-5 | 1.35 | 0.0063124 | 0.00644638 | 0.00628498 | 0 |
| 1741996200 | 0.00631412 | 0.00016368 | 2.66 | 0.00614928 | 0.00641721 | 0.00614545 | 0 |
| 1741909800 | 0.00615044 | -0.000139 | -2.21 | 0.00630078 | 0.00631798 | 0.00601857 | 0 |
| 1741823400 | 0.0062894 | -5.1E-5 | -0.80 | 0.00633504 | 0.00644559 | 0.00605216 | 0 |
| 1741737000 | 0.00634052 | 0.00013068 | 2.10 | 0.0061371 | 0.00647146 | 0.00585132 | 0 |
| 1741650600 | 0.00620984 | -0.00042 | -6.33 | 0.00882093 | 0.00897451 | 0.00597762 | 4127956 |
| 1741564200 | 0.00663029 | -0.00061 | -8.43 | 0.00726066 | 0.00729019 | 0.00658538 | 0 |
| 1741477800 | 0.00724 | 0.00018767 | 2.66 | 0.00705186 | 0.00736183 | 0.00695026 | 0 |
| 1741391400 | 0.00705233 | -0.000219 | -3.01 | 0.00882093 | 0.00897451 | 0.00697768 | 4127956 |
| 1741305000 | 0.00727131 | -0.00015 | -2.02 | 0.00739638 | 0.0076552 | 0.00719386 | 0 |
| 1741218600 | 0.0074209 | 0.00025792 | 3.60 | 0.00714681 | 0.00748746 | 0.00711206 | 0 |
| 1741132200 | 0.00716298 | 5.3E-5 | 0.75 | 0.00707361 | 0.0073251 | 0.00664006 | 0 |
| 1741045800 | 0.00711041 | -0.001192 | -14.36 | 0.00882093 | 0.00897451 | 0.00692442 | 4127956 |
| 1740959400 | 0.0083027 | 0.00101479 | 13.92 | 0.00730814 | 0.00841341 | 0.00718637 | 0 |
| 1740873000 | 0.00728791 | -8.5E-5 | -1.15 | 0.00736381 | 0.00751812 | 0.00707988 | 0 |
| 1740786600 | 0.00737266 | -0.000226 | -2.97 | 0.00761128 | 0.00762039 | 0.00686188 | 0 |
| 1740700200 | 0.00759818 | -8.9E-5 | -1.16 | 0.00772704 | 0.00784608 | 0.00738259 | 0 |
| 1740613800 | 0.00768685 | -0.000556 | -6.75 | 0.00822957 | 0.00825547 | 0.00746869 | 0 |
| 1740527400 | 0.0082427 | -6.0E-5 | -0.72 | 0.00830283 | 0.00834352 | 0.00774279 | 0 |
| 1740441000 | 0.00830293 | -0.001 | -10.75 | 0.00882093 | 0.01036426 | 0.00823993 | 4127956 |
| 1740354600 | 0.00930283 | 0.00017437 | 1.91 | 0.00912334 | 0.00937114 | 0.00906368 | 0 |
| 1740268200 | 0.00912846 | 0.00034815 | 3.97 | 0.00878215 | 0.0092235 | 0.00876321 | 0 |
| 1740181800 | 0.00878031 | -0.000269 | -2.97 | 0.00903708 | 0.00937823 | 0.00863992 | 0 |
| 1740095400 | 0.00904902 | 9.0E-5 | 1.00 | 0.00896346 | 0.0091335 | 0.00894026 | 0 |
| 1740009000 | 0.008959 | 0.00016371 | 1.86 | 0.00881086 | 0.00902757 | 0.00876565 | 0 |
| 1739922600 | 0.00879529 | -0.000249 | -2.75 | 0.00905252 | 0.00907552 | 0.00860286 | 0 |
| 1739836200 | 0.00904384 | 0.00026426 | 3.01 | 0.00882093 | 0.00939628 | 0.00879496 | 4127956 |
| 1739749800 | 0.00877958 | -9.9E-5 | -1.12 | 0.00888977 | 0.00899415 | 0.00876651 | 0 |
| 1739663400 | 0.00887871 | -0.000117 | -1.30 | 0.00899609 | 0.00903916 | 0.00883509 | 0 |
| 1739577000 | 0.00899583 | 0.00016352 | 1.85 | 0.00882093 | 0.00920102 | 0.00879496 | 0 |
| 1739490600 | 0.00883231 | -0.000194 | -2.15 | 0.00902592 | 0.00909476 | 0.00862445 | 0 |
| 1739404200 | 0.00902589 | 0.00043068 | 5.01 | 0.00860775 | 0.00921122 | 0.00844582 | 0 |
| 1739317800 | 0.00859521 | -0.000179 | -2.04 | 0.00879301 | 0.00898956 | 0.00852762 | 0 |
| 1739231400 | 0.0087743 | 9.3E-5 | 1.07 | 0.01100807 | 0.01108625 | 0.00867979 | 4127956 |
| 1739145000 | 0.00868127 | -2.2E-5 | -0.25 | 0.00868395 | 0.00884967 | 0.00837787 | 0 |
| 1739058600 | 0.00870332 | 4.1E-5 | 0.47 | 0.00865619 | 0.00878641 | 0.00854676 | 0 |
| 1738972200 | 0.00866213 | -0.000178 | -2.01 | 0.008896 | 0.00923422 | 0.00847459 | 0 |
| 1738885800 | 0.00884 | -0.000357 | -3.88 | 0.00920637 | 0.00942371 | 0.0088008 | 0 |
| 1738799400 | 0.00919703 | 0.00021764 | 2.42 | 0.00900332 | 0.00931527 | 0.00895616 | 0 |
| 1738713000 | 0.00897939 | -0.000531 | -5.58 | 0.00951541 | 0.00953815 | 0.00870144 | 0 |
| 1738626600 | 0.00951023 | 0.00012144 | 1.29 | 0.01100807 | 0.01108625 | 0.00836853 | 4127956 |
| 1738540200 | 0.00938879 | -0.00093 | -9.01 | 0.01030253 | 0.01042955 | 0.00910242 | 0 |
| 1738453800 | 0.01031883 | -0.000532 | -4.90 | 0.01089257 | 0.01098177 | 0.01024204 | 0 |
| 1738367400 | 0.01085076 | 0.00011699 | 1.09 | 0.01073354 | 0.01134097 | 0.01060785 | 0 |
| 1738281000 | 0.01073377 | 0.00044325 | 4.31 | 0.01026352 | 0.01083353 | 0.01020657 | 0 |
| 1738194600 | 0.01029052 | 0.00015603 | 1.54 | 0.01019851 | 0.01045106 | 0.01010255 | 0 |
| 1738108200 | 0.01013449 | -0.000317 | -3.03 | 0.01056026 | 0.01062913 | 0.0100377 | 0 |
| 1738021800 | 0.01045156 | -0.00023 | -2.15 | 0.01100807 | 0.01267358 | 0.0100187 | 4127956 |
| 1737935400 | 0.01068206 | -0.000284 | -2.59 | 0.01093494 | 0.01108664 | 0.01068206 | 0 |
| 1737849000 | 0.01096596 | 3.6E-5 | 0.33 | 0.01092422 | 0.01105262 | 0.01080288 | 0 |
| 1737762600 | 0.01092956 | -6.1E-5 | -0.56 | 0.01101569 | 0.01127362 | 0.0108139 | 0 |
| 1737676200 | 0.01099081 | 0.00028334 | 2.65 | 0.01070414 | 0.01103833 | 0.01053247 | 0 |
| 1737589800 | 0.01070747 | -0.000254 | -2.32 | 0.01099767 | 0.01110496 | 0.01066173 | 0 |
| 1737503400 | 0.01096174 | 0.00020279 | 1.88 | 0.01078423 | 0.0111006 | 0.01057808 | 0 |
| 1737417000 | 0.01075895 | 0.00011992 | 1.13 | 0.01100807 | 0.01305496 | 0.01066187 | 4127956 |
| 1737330600 | 0.01063903 | -0.000287 | -2.63 | 0.01088049 | 0.01136249 | 0.01032688 | 0 |
| 1737244200 | 0.01092577 | -0.000559 | -4.87 | 0.01147231 | 0.01153366 | 0.01066738 | 0 |
| 1737157800 | 0.01148456 | 0.00058902 | 5.41 | 0.01091201 | 0.01163431 | 0.01091201 | 0 |
| 1737071400 | 0.01089554 | -0.000459 | -4.04 | 0.01136869 | 0.01140136 | 0.01078126 | 0 |
| 1736985000 | 0.01135454 | 0.00071056 | 6.68 | 0.01063335 | 0.01146542 | 0.01051498 | 0 |
| 1736898600 | 0.01064398 | 0.00031687 | 3.07 | 0.01034404 | 0.01073163 | 0.01032104 | 0 |
| 1736812200 | 0.01032711 | -0.000439 | -4.08 | 0.01100807 | 0.01260896 | 0.00972401 | 4127956 |
| 1736725800 | 0.01076625 | -8.4E-5 | -0.77 | 0.01083116 | 0.01087838 | 0.01064857 | 0 |
| 1736639400 | 0.0108502 | 5.0E-5 | 0.46 | 0.01077829 | 0.01094583 | 0.01063497 | 0 |
| 1736553000 | 0.0108001 | 0.000198 | 1.87 | 0.01100807 | 0.01108625 | 0.01056023 | 4127956 |
| 1736466600 | 0.0106021 | -0.000387 | -3.52 | 0.01096543 | 0.01107064 | 0.0104541 | 0 |
| 1736380200 | 0.01098873 | -0.000156 | -1.40 | 0.01115736 | 0.01126101 | 0.01060273 | 0 |
| 1736293800 | 0.01114452 | -0.00102 | -8.38 | 0.01217465 | 0.01221224 | 0.01108252 | 0 |
| 1736207400 | 0.01216469 | 0.00015398 | 1.28 | 0.01100807 | 0.0131445 | 0.01092913 | 4127956 |
| 1736121000 | 0.01201071 | -5.8E-5 | -0.48 | 0.01206324 | 0.01210812 | 0.01188425 | 0 |
| 1736034600 | 0.01206902 | 0.00017249 | 1.45 | 0.0119022 | 0.01210974 | 0.01179707 | 0 |
|
EGGG/BTC 0,00000007 BTC
+0,00%
|
EGGG/EUR 0,001212 €
+0,00%
|
|
EGGG/USD $ 0,006211
+0,00%
|
EGGG/GBP £ 0,001440
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
