GAMEEGMEEE

US$ 0,018317

0,000166

(

0,91%

)

Links Oficiais

Website

Discord

Info

Posição 485

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

20:07:32

Volume (24h)

$ 48.136

Tamanho da Última Negociação

286,36

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010202

Capitalização de Mercado Totalmente Diluída

US$ 58.248.060

Data de Gênese

18/03/2021

Variação Diária 0,018062-0,018888

Variação de 52 Semanas 0,002907-1,22

Oferta em Circulação 1.213.631.228 / 3.180.000.000

38.16%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0048	Gate.io	1108852.76	/cdn/crypto/logos/exchanges/GATE.png	$ 5.262,85	1738944078	GMEE/USDT	https://gate.io/trade/GMEE_USDT	USDT	1	https://gate.io/trade/GMEE_USDT	57.288900818	13 mins atrás
0.004803	Kucoin	825524.6003	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.959,56	1738944632	GMEE/USDT	https://trade.kucoin.com/GMEE-USDT	USDT	2	https://trade.kucoin.com/GMEE-USDT	42.6507455773	Recentemente
0.004696	HTX	1168.1715	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,49	1738923135	GMEE/USDT	https://www.huobi.com/en-us/exchange/gmee_usdt	USDT	3	https://www.huobi.com/en-us/exchange/gmee_usdt	0.060353604749	6 horas atrás
0.176	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1738886521	GMEE/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMEE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GMEE	0	16 horas atrás
3.96E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738886536	GMEE/ETH	https://gate.io/trade/GMEE_ETH	ETH	5	https://gate.io/trade/GMEE_ETH	0	16 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMEE/USDT	https://poloniex.com/exchange#USDT_GMEE	USDT	6	https://poloniex.com/exchange#USDT_GMEE	0	-
5.727E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738886522	GMEE/ETH	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	7	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	16 horas atrás
6.75E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738886521	GMEE/ETH	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	8	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02195498	-0.00363798	-16.5701813438	0.0177984	0.1670165	5171.746	CX
4	0.02251651	-0.00419951	-18.6508033439	0.0177984	0.1962408	6464.6825	CX
12	0.01047828	0.00783872	74.8092244147	0.00897191	0.23509335	7605.70190476	CX
26	0.01676261	0.00155439	9.27295928259	0.00873551	0.23509335	12927.7210054	CX
52	0.01323136	0.00508564	38.4362605205	0.00290718	1.22280936	886153.089008	CX
156	0.1570582	-0.1387412	-88.3374443359	0.0021955	1.22788072	849201.353015	CX
260	0	0	0	0	1.48891555	711441.527193	CX

GMEE is a utility token designed to recognize and reward gaming skill and to drive engagement of players on GAMEE’s casual gaming platform.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738885800	0.01808183	-0.00073	-3.88	0.01881157	0.01927577	0.01800164	0
1738799400	0.01881211	0.00044516	2.42	0.01841589	0.01905396	0.01831943	0
1738713000	0.01836695	-0.146679	-88.87	0.01946335	0.01950986	0.0177984	0
1738626600	0.16504584	0.14584149	759.42	0.02251651	0.1670165	0.02235505	36202
1738540200	0.01920435	-0.001902	-9.01	0.02107336	0.02133317	0.01861859	0
1738453800	0.02110671	-0.001088	-4.90	0.02228026	0.02246271	0.02094963	0
1738367400	0.02219474	0.00023929	1.09	0.02195498	0.02319745	0.02169787	0
1738281000	0.02195545	0.00090666	4.31	0.02099358	0.0221595	0.02087707	0
1738194600	0.02104879	0.00031914	1.54	0.0208606	0.02137718	0.02066431	0
1738108200	0.02072965	-0.160652	-88.57	0.02160054	0.02174141	0.02053167	0
1738021800	0.1813821	0.15953242	730.14	0.02251651	0.19050292	0.02235505	36202
1737935400	0.02184968	-0.000581	-2.59	0.02236693	0.02267723	0.02184968	0
1737849000	0.02243038	7.4E-5	0.33	0.02234499	0.02260764	0.0220968	0
1737762600	0.02235593	-0.000125	-0.56	0.0225321	0.02305968	0.02211934	0
1737676200	0.02248121	0.00057956	2.65	0.02189484	0.02257841	0.0215437	0
1737589800	0.02190165	-0.00052	-2.32	0.02249525	0.02271469	0.0218081	0
1737503400	0.02242174	-0.164295	-87.99	0.02205866	0.02270578	0.02163699	0
1737417000	0.1867168	0.16495514	758.01	0.02251651	0.1962408	0.02235505	36202
1737330600	0.02176166	-0.000587	-2.63	0.02225556	0.02324146	0.02112318	0
1737244200	0.02234817	-0.001143	-4.87	0.0234661	0.02359158	0.02181964	0
1737157800	0.02349114	0.0012048	5.41	0.02232002	0.02379746	0.02232002	0
1737071400	0.02228634	-0.000939	-4.04	0.02325415	0.02332098	0.02205258	0
1736985000	0.02322519	0.00145341	6.68	0.02175005	0.02345199	0.02150793	0
1736898600	0.02177178	-0.157451	-87.85	0.02115828	0.02195106	0.02111123	0
1736812200	0.17922245	0.15720058	713.84	0.02251651	0.18953162	0.02235505	36202
1736725800	0.02202187	-0.000172	-0.77	0.02215464	0.02225124	0.02178117	0
1736639400	0.02219359	-0.165237	-88.16	0.02204651	0.02238921	0.02175336	0
1736553000	0.18743096	0.16574483	764.29	0.02251651	0.19021772	0.02235505	36202
1736466600	0.02168613	-0.000791	-3.52	0.0224293	0.02264449	0.02138339	0
1736380200	0.02247696	-0.000319	-1.40	0.02282188	0.0230339	0.02168741	0
1736293800	0.02279562	-0.188317	-89.20	0.0249027	0.02497959	0.02266879	0
1736207400	0.21111268	0.18654532	759.32	0.02251651	0.21383128	0.02235505	36202
1736121000	0.02456736	-0.000119	-0.48	0.02467482	0.02476662	0.0243087	0
1736034600	0.02468664	0.00035283	1.45	0.02434542	0.02476993	0.02413037	0
1735948200	0.02433381	-0.173052	-87.67	0.02329924	0.02448515	0.02312496	0
1735861800	0.19738563	0.1747674	772.68	0.02251651	0.19991467	0.02235505	36202
1735775400	0.02261823	0.00012123	0.54	0.02251651	0.02272488	0.02235505	0
1735689000	0.022497	-0.169542	-88.28	0.02265381	0.02323539	0.02236464	0
1735602600	0.19203948	0.16939357	748.01	0.01021267	0.19587199	0.00995683	36202
1735516200	0.02264591	-0.000271	-1.18	0.02291503	0.02298921	0.02243173	0
1735429800	0.02291726	0.00047135	2.10	0.02247385	0.02298422	0.02243578	0
1735343400	0.02244591	-3.1E-5	-0.14	0.02248512	0.02315614	0.02230962	0
1735257000	0.02247682	-0.001095	-4.65	0.02366691	0.02369749	0.02229295	0
1735170600	0.02357147	-1.0E-5	-0.04	0.02353569	0.02389965	0.02323458	0
1735084200	0.02358153	-0.172046	-87.95	0.02305266	0.02384687	0.0226698	0
1734997800	0.19562744	0.17353415	785.46	0.01021267	0.19774872	0.00995683	36202
1734911400	0.02209329	-0.000413	-1.84	0.02260635	0.02289883	0.02192177	0
1734825000	0.02250659	-0.000889	-3.80	0.02344322	0.02398396	0.02222707	0
1734738600	0.02339563	0.00017341	0.75	0.02306907	0.02355243	0.02102976	0
1734652200	0.02322222	-0.001252	-5.12	0.02442717	0.02508347	0.02251489	0
1734565800	0.02447421	-0.001715	-6.55	0.02624157	0.0263441	0.02445363	0
1734479400	0.02618892	-0.202698	-88.56	0.02683779	0.02727702	0.02598675	0
1734393000	0.22888642	0.20220435	757.83	0.01021267	0.23509335	0.00995683	36202
1734306600	0.02668207	0.00058975	2.26	0.02613606	0.02668207	0.02588861	0
1734220200	0.02609232	-0.00025	-0.95	0.02639452	0.02661525	0.02582205	0
1734133800	0.02634214	0.00016645	0.64	0.02623677	0.02675457	0.02602739	0
1734047400	0.02617569	0.00029349	1.13	0.02587821	0.02689827	0.02566201	0
1733961000	0.0258822	0.00145065	5.94	0.02454414	0.02599263	0.02406233	0
1733874600	0.02443155	-0.18806	-88.50	0.0249642	0.02548617	0.02375163	0
1733788200	0.21249117	0.18553701	688.34	0.01021267	0.22567415	0.00995683	36202
1733701800	0.02695416	-9.7E-5	-0.36	0.02702396	0.02708808	0.02656131	0
1733615400	0.0270513	0.01114513	70.07	0.02702733	0.02715977	0.02686176	0
1733529000	0.01590617	0.00089457	5.96	0.01500642	0.01620432	0.01500012	0
1733442600	0.0150116	-0.010869	-42.00	0.02587383	0.02662746	0.01481285	277
1733356200	0.02588064	0.00143241	5.86	0.02443952	0.02630049	0.02443952	0
1733269800	0.02444823	-0.000119	-0.48	0.02455042	0.02477499	0.02376216	0
1733183400	0.0245673	0.01342938	120.57	0.02504756	0.02537399	0.02412382	0
1733097000	0.01113792	2.4E-5	0.22	0.01114578	0.01123329	0.01098903	0
1733010600	0.01111368	-0.013153	-54.20	0.02420982	0.02436601	0.01078179	2331
1732924200	0.02426638	0.01370252	129.71	0.02417438	0.02462656	0.02389608	0
1732837800	0.01056386	-0.00025	-2.31	0.01077056	0.01079316	0.01043096	0
1732751400	0.01081378	0.00020324	1.92	0.0106352	0.01089748	0.00998274	385
1732665000	0.01061054	-0.000179	-1.66	0.01078511	0.01093897	0.00954285	8587
1732578600	0.01078985	0.00060127	5.90	0.01021267	0.01198296	0.00995683	57193
1732492200	0.01018858	-0.000966	-8.66	0.01120359	0.01132538	0.01005744	10714
1732405800	0.01115446	-0.001378	-11.00	0.01255692	0.01255915	0.00897191	32352
1732319400	0.01253253	0.00069166	5.84	0.01180356	0.01256107	0.01147745	547
1732233000	0.01184087	0.00174907	17.33	0.02075881	0.02086951	0.0109301	7117
1732146600	0.0100918	-0.00012	-1.18	0.01021267	0.01036775	0.00995683	0
1732060200	0.01021182	-0.000279	-2.66	0.01048416	0.01048416	0.00989062	24474
1731973800	0.01049064	0.00016943	1.64	0.02556512	0.1798278	0.00950546	47497
1731887400	0.01032121	0.00037507	3.77	0.01041361	0.01048864	0.01012473	1185
1731801000	0.00994614	0.0003813	3.99	0.0095354	0.01006654	0.00949967	15835
1731714600	0.00956484	-0.000863	-8.28	0.01047828	0.01054508	0.00897997	32154
1731628200	0.01042801	-0.000594	-5.39	0.01101126	0.01113967	0.00990882	18315
1731541800	0.0110224	-0.001818	-14.16	0.01281846	0.01299076	0.01077217	19228
1731455400	0.01284018	-0.0023	-15.19	0.01510087	0.0154795	0.01283074	3524
1731369000	0.0151398	0.00443199	41.39	0.01069548	0.01522714	0.01053741	21995
1731282600	0.01070781	-2.3E-5	-0.21	0.01066024	0.01115924	0.01024196	18160
1731196200	0.0107312	0.00096561	9.89	0.00977262	0.01079745	0.00977093	28746
1731109800	0.00976559	-0.000184	-1.85	0.01005487	0.01025199	0.00903976	39097
1731023400	0.00994998	-0.00018	-1.78	0.01009016	0.01053849	0.00944192	24008