GAMEEGMEEE

US$ 0,022019

0,000997

(

4,74%

)

Links Oficiais

Website

Discord

Info

Posição 486

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

20:07:32

Volume (24h)

$ 32.790

Tamanho da Última Negociação

286,36

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010202

Capitalização de Mercado Totalmente Diluída

US$ 70.019.053

Data de Gênese

18/03/2021

Variação Diária 0,020877-0,02216

Variação de 52 Semanas 0,002907-1,22

Oferta em Circulação 1.213.631.228 / 3.180.000.000

38.16%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006734	Kucoin	1183153.3954	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.936,81	1738258940	GMEE/USDT	https://trade.kucoin.com/GMEE-USDT	USDT	1	https://trade.kucoin.com/GMEE-USDT	87.3527227861	Recentemente
0.00716	Gate.io	161629.39	/cdn/crypto/logos/exchanges/GATE.png	$ 1.108,70	1738258303	GMEE/USDT	https://gate.io/trade/GMEE_USDT	USDT	2	https://gate.io/trade/GMEE_USDT	11.9331672069	14 mins atrás
0.006762	HTX	9672.2993	/cdn/crypto/logos/exchanges/HUOB.png	$ 64,64	1738239893	GMEE/USDT	https://www.huobi.com/en-us/exchange/gmee_usdt	USDT	3	https://www.huobi.com/en-us/exchange/gmee_usdt	0.714110006988	5 horas atrás
3.96E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	GMEE/ETH	https://gate.io/trade/GMEE_ETH	ETH	4	https://gate.io/trade/GMEE_ETH	0	18 horas atrás
0.176	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1738195321	GMEE/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMEE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GMEE	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMEE/USDT	https://poloniex.com/exchange#USDT_GMEE	USDT	6	https://poloniex.com/exchange#USDT_GMEE	0	-
5.727E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195322	GMEE/ETH	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	7	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	18 horas atrás
6.75E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738195321	GMEE/ETH	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	8	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02189484	0.00012373	0.56511031823	0.02053167	0.19050292	5171.746	CX
4	0.02251651	-0.00049794	-2.21144395823	0.02053167	0.21383128	7757.619	CX
12	0.01009016	0.01192841	118.218244309	0.00897191	0.23509335	9235.16080952	CX
26	0.02398183	-0.00196326	-8.18644782321	0.00873551	0.23509335	92943.8947776	CX
52	0.01669437	0.0053242	31.8921888038	0.00290718	1.22280936	886237.456804	CX
156	0.15686782	-0.13484925	-85.9636157371	0.0021955	1.22788072	849168.480193	CX
260	0	0	0	0	1.48891555	715775.113396	CX

GMEE is a utility token designed to recognize and reward gaming skill and to drive engagement of players on GAMEE’s casual gaming platform.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738194600	0.02104879	0.00031914	1.54	0.0208606	0.02137718	0.02066431	0
1738108200	0.02072965	-0.160652	-88.57	0.02160054	0.02174141	0.02053167	0
1738021800	0.1813821	0.15953242	730.14	0.02251651	0.19050292	0.02235505	36202
1737935400	0.02184968	-0.000581	-2.59	0.02236693	0.02267723	0.02184968	0
1737849000	0.02243038	7.4E-5	0.33	0.02234499	0.02260764	0.0220968	0
1737762600	0.02235593	-0.000125	-0.56	0.0225321	0.02305968	0.02211934	0
1737676200	0.02248121	0.00057956	2.65	0.02189484	0.02257841	0.0215437	0
1737589800	0.02190165	-0.00052	-2.32	0.02249525	0.02271469	0.0218081	0
1737503400	0.02242174	-0.164295	-87.99	0.02205866	0.02270578	0.02163699	0
1737417000	0.1867168	0.16495514	758.01	0.02251651	0.1962408	0.02235505	36202
1737330600	0.02176166	-0.000587	-2.63	0.02225556	0.02324146	0.02112318	0
1737244200	0.02234817	-0.001143	-4.87	0.0234661	0.02359158	0.02181964	0
1737157800	0.02349114	0.0012048	5.41	0.02232002	0.02379746	0.02232002	0
1737071400	0.02228634	-0.000939	-4.04	0.02325415	0.02332098	0.02205258	0
1736985000	0.02322519	0.00145341	6.68	0.02175005	0.02345199	0.02150793	0
1736898600	0.02177178	-0.157451	-87.85	0.02115828	0.02195106	0.02111123	0
1736812200	0.17922245	0.15720058	713.84	0.02251651	0.18953162	0.02235505	36202
1736725800	0.02202187	-0.000172	-0.77	0.02215464	0.02225124	0.02178117	0
1736639400	0.02219359	-0.165237	-88.16	0.02204651	0.02238921	0.02175336	0
1736553000	0.18743096	0.16574483	764.29	0.02251651	0.19021772	0.02235505	36202
1736466600	0.02168613	-0.000791	-3.52	0.0224293	0.02264449	0.02138339	0
1736380200	0.02247696	-0.000319	-1.40	0.02282188	0.0230339	0.02168741	0
1736293800	0.02279562	-0.188317	-89.20	0.0249027	0.02497959	0.02266879	0
1736207400	0.21111268	0.18654532	759.32	0.02251651	0.21383128	0.02235505	36202
1736121000	0.02456736	-0.000119	-0.48	0.02467482	0.02476662	0.0243087	0
1736034600	0.02468664	0.00035283	1.45	0.02434542	0.02476993	0.02413037	0
1735948200	0.02433381	-0.173052	-87.67	0.02329924	0.02448515	0.02312496	0
1735861800	0.19738563	0.1747674	772.68	0.02251651	0.19991467	0.02235505	36202
1735775400	0.02261823	0.00012123	0.54	0.02251651	0.02272488	0.02235505	0
1735689000	0.022497	-0.169542	-88.28	0.02265381	0.02323539	0.02236464	0
1735602600	0.19203948	0.16939357	748.01	0.01021267	0.19587199	0.00995683	36202
1735516200	0.02264591	-0.000271	-1.18	0.02291503	0.02298921	0.02243173	0
1735429800	0.02291726	0.00047135	2.10	0.02247385	0.02298422	0.02243578	0
1735343400	0.02244591	-3.1E-5	-0.14	0.02248512	0.02315614	0.02230962	0
1735257000	0.02247682	-0.001095	-4.65	0.02366691	0.02369749	0.02229295	0
1735170600	0.02357147	-1.0E-5	-0.04	0.02353569	0.02389965	0.02323458	0
1735084200	0.02358153	-0.172046	-87.95	0.02305266	0.02384687	0.0226698	0
1734997800	0.19562744	0.17353415	785.46	0.01021267	0.19774872	0.00995683	36202
1734911400	0.02209329	-0.000413	-1.84	0.02260635	0.02289883	0.02192177	0
1734825000	0.02250659	-0.000889	-3.80	0.02344322	0.02398396	0.02222707	0
1734738600	0.02339563	0.00017341	0.75	0.02306907	0.02355243	0.02102976	0
1734652200	0.02322222	-0.001252	-5.12	0.02442717	0.02508347	0.02251489	0
1734565800	0.02447421	-0.001715	-6.55	0.02624157	0.0263441	0.02445363	0
1734479400	0.02618892	-0.202698	-88.56	0.02683779	0.02727702	0.02598675	0
1734393000	0.22888642	0.20220435	757.83	0.01021267	0.23509335	0.00995683	36202
1734306600	0.02668207	0.00058975	2.26	0.02613606	0.02668207	0.02588861	0
1734220200	0.02609232	-0.00025	-0.95	0.02639452	0.02661525	0.02582205	0
1734133800	0.02634214	0.00016645	0.64	0.02623677	0.02675457	0.02602739	0
1734047400	0.02617569	0.00029349	1.13	0.02587821	0.02689827	0.02566201	0
1733961000	0.0258822	0.00145065	5.94	0.02454414	0.02599263	0.02406233	0
1733874600	0.02443155	-0.18806	-88.50	0.0249642	0.02548617	0.02375163	0
1733788200	0.21249117	0.18553701	688.34	0.01021267	0.22567415	0.00995683	36202
1733701800	0.02695416	-9.7E-5	-0.36	0.02702396	0.02708808	0.02656131	0
1733615400	0.0270513	0.01114513	70.07	0.02702733	0.02715977	0.02686176	0
1733529000	0.01590617	0.00089457	5.96	0.01500642	0.01620432	0.01500012	0
1733442600	0.0150116	-0.010869	-42.00	0.02587383	0.02662746	0.01481285	277
1733356200	0.02588064	0.00143241	5.86	0.02443952	0.02630049	0.02443952	0
1733269800	0.02444823	-0.000119	-0.48	0.02455042	0.02477499	0.02376216	0
1733183400	0.0245673	0.01342938	120.57	0.02504756	0.02537399	0.02412382	0
1733097000	0.01113792	2.4E-5	0.22	0.01114578	0.01123329	0.01098903	0
1733010600	0.01111368	-0.013153	-54.20	0.02420982	0.02436601	0.01078179	2331
1732924200	0.02426638	0.01370252	129.71	0.02417438	0.02462656	0.02389608	0
1732837800	0.01056386	-0.00025	-2.31	0.01077056	0.01079316	0.01043096	0
1732751400	0.01081378	0.00020324	1.92	0.0106352	0.01089748	0.00998274	385
1732665000	0.01061054	-0.000179	-1.66	0.01078511	0.01093897	0.00954285	8587
1732578600	0.01078985	0.00060127	5.90	0.01021267	0.01198296	0.00995683	57193
1732492200	0.01018858	-0.000966	-8.66	0.01120359	0.01132538	0.01005744	10714
1732405800	0.01115446	-0.001378	-11.00	0.01255692	0.01255915	0.00897191	32352
1732319400	0.01253253	0.00069166	5.84	0.01180356	0.01256107	0.01147745	547
1732233000	0.01184087	0.00174907	17.33	0.02075881	0.02086951	0.0109301	7117
1732146600	0.0100918	-0.00012	-1.18	0.01021267	0.01036775	0.00995683	0
1732060200	0.01021182	-0.000279	-2.66	0.01048416	0.01048416	0.00989062	24474
1731973800	0.01049064	0.00016943	1.64	0.02556512	0.1798278	0.00950546	47497
1731887400	0.01032121	0.00037507	3.77	0.01041361	0.01048864	0.01012473	1185
1731801000	0.00994614	0.0003813	3.99	0.0095354	0.01006654	0.00949967	15835
1731714600	0.00956484	-0.000863	-8.28	0.01047828	0.01054508	0.00897997	32154
1731628200	0.01042801	-0.000594	-5.39	0.01101126	0.01113967	0.00990882	18315
1731541800	0.0110224	-0.001818	-14.16	0.01281846	0.01299076	0.01077217	19228
1731455400	0.01284018	-0.0023	-15.19	0.01510087	0.0154795	0.01283074	3524
1731369000	0.0151398	0.00443199	41.39	0.01069548	0.01522714	0.01053741	21995
1731282600	0.01070781	-2.3E-5	-0.21	0.01066024	0.01115924	0.01024196	18160
1731196200	0.0107312	0.00096561	9.89	0.00977262	0.01079745	0.00977093	28746
1731109800	0.00976559	-0.000184	-1.85	0.01005487	0.01025199	0.00903976	39097
1731023400	0.00994998	-0.00018	-1.78	0.01009016	0.01053849	0.00944192	24008
1730937000	0.01013008	0.00073643	7.84	0.00939059	0.01031717	0.00938691	25582
1730850600	0.00939365	0.00015922	1.72	0.00929441	0.00961935	0.00891531	24860
1730764200	0.00923443	0.00029004	3.24	0.02556512	0.02579548	0.00912195	49494
1730677800	0.00894439	-8.4E-5	-0.93	0.00905343	0.00943188	0.008816	36456
1730591400	0.00902828	-0.000665	-6.86	0.00970708	0.00973437	0.00873551	35367
1730505000	0.00969288	-0.000277	-2.78	0.00998506	0.01013421	0.00964512	21302
1730418600	0.00996985	-0.000165	-1.63	0.01012587	0.01041145	0.00989927	28356
1730332200	0.0101349	-6.2E-5	-0.61	0.01032735	0.01068052	0.01012521	20902