GAMEEGMEEE

US$ 0,0146

-0,000504

(

-3,34%

)

Links Oficiais

Website

Discord

Info

Posição 490

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

20:07:32

Volume (24h)

$ 14.204

Tamanho da Última Negociação

286,36

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010202

Capitalização de Mercado Totalmente Diluída

US$ 46.427.078

Data de Gênese

18/03/2021

Variação Diária 0,014482-0,015378

Variação de 52 Semanas 0,008736-0,235093

Oferta em Circulação 1.353.124.981 / 3.180.000.000

42.55%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0047	Gate.io	501171.71	/cdn/crypto/logos/exchanges/GATE.png	$ 2.346,62	1740840165	GMEE/USDT	https://gate.io/trade/GMEE_USDT	USDT	1	https://gate.io/trade/GMEE_USDT	66.6626106412	15 mins atrás
0.004687	Kucoin	202984.8788	/cdn/crypto/logos/exchanges/KUCN.png	$ 953,67	1740840560	GMEE/USDT	https://trade.kucoin.com/GMEE-USDT	USDT	2	https://trade.kucoin.com/GMEE-USDT	26.9997321706	8 mins atrás
0.004718	HTX	47646.7162	/cdn/crypto/logos/exchanges/HUOB.png	$ 224,78	1740840939	GMEE/USDT	https://www.huobi.com/en-us/exchange/gmee_usdt	USDT	3	https://www.huobi.com/en-us/exchange/gmee_usdt	6.33765718814	Recentemente
0.176	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1740787321	GMEE/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMEE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GMEE	0	15 horas atrás
3.96E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740787337	GMEE/ETH	https://gate.io/trade/GMEE_ETH	ETH	5	https://gate.io/trade/GMEE_ETH	0	15 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMEE/USDT	https://poloniex.com/exchange#USDT_GMEE	USDT	6	https://poloniex.com/exchange#USDT_GMEE	0	-
5.727E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740787322	GMEE/ETH	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	7	https://info.uniswap.org/#/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	15 horas atrás
6.75E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740787321	GMEE/ETH	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	ETH	8	https://analytics.sushi.com/tokens/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0179635	-0.00336379	-18.7256937679	0.01403568	0.15668957	5171.746	CX
4	0.02228026	-0.00768055	-34.4724433198	0.01403568	0.1670165	5171.746	CX
12	0.02702733	-0.01242762	-45.9816785454	0.00995683	0.23509335	6033.70366667	CX
26	0.01381226	0.00078745	5.70109453486	0.00873551	0.23509335	10934.1045824	CX
52	0.02848099	-0.01388128	-48.7387552188	0.00873551	0.23509335	888235.628831	CX
156	0.12247237	-0.10787266	-88.0791806348	0.0021955	1.22788072	847238.654328	CX
260	0	0	0	0	1.48891555	699798.750464	CX

GMEE is a utility token designed to recognize and reward gaming skill and to drive engagement of players on GAMEE’s casual gaming platform.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740786600	0.01508044	-0.000461	-2.97	0.01556853	0.01558716	0.01403568	0
1740700200	0.01554174	-0.000181	-1.15	0.01580532	0.0160488	0.01510076	0
1740613800	0.01572311	-0.001137	-6.74	0.01683321	0.0168862	0.01527687	0
1740527400	0.01686008	-0.127234	-88.30	0.01698306	0.01706629	0.01583752	0
1740441000	0.14409361	0.12506509	657.25	0.02251651	0.15668957	0.01912356	36202
1740354600	0.01902852	0.00035667	1.91	0.01866138	0.01916824	0.01853934	0
1740268200	0.01867185	0.00071213	3.97	0.0179635	0.01886625	0.01792476	0
1740181800	0.01795972	-0.00055	-2.97	0.01848494	0.01918275	0.01767258	0
1740095400	0.01850937	0.00018414	1.00	0.01833435	0.01868217	0.01828689	0
1740009000	0.01832523	0.00033486	1.86	0.01802223	0.0184655	0.01792975	0
1739922600	0.01799037	-0.138961	-88.54	0.01851653	0.01856358	0.01759677	0
1739836200	0.15695187	0.13899363	773.98	0.02251651	0.1630683	0.02235505	36202
1739749800	0.01795824	-0.000203	-1.12	0.01818362	0.01839712	0.01793151	0
1739663400	0.01816101	-0.00024	-1.30	0.0184011	0.01848919	0.01807177	0
1739577000	0.01840056	0.00033446	1.85	0.01804281	0.01882028	0.01798969	0
1739490600	0.0180661	-0.000396	-2.14	0.01846212	0.01860293	0.01764092	0
1739404200	0.01846206	0.00088095	5.01	0.01760676	0.01884114	0.01727554	0
1739317800	0.01758111	-0.134693	-88.45	0.01798571	0.01838774	0.01744287	0
1739231400	0.15227405	0.1345169	757.54	0.02251651	0.15419546	0.02235505	36202
1739145000	0.01775715	-4.5E-5	-0.25	0.01776262	0.01810161	0.01713656	0
1739058600	0.01780224	8.4E-5	0.47	0.01770585	0.01797221	0.01748202	0
1738972200	0.017718	-0.000364	-2.01	0.01819638	0.01888818	0.0173344	0
1738885800	0.01808183	-0.00073	-3.88	0.01881157	0.01927577	0.01800164	0
1738799400	0.01881211	0.00044516	2.42	0.01841589	0.01905396	0.01831943	0
1738713000	0.01836695	-0.146679	-88.87	0.01946335	0.01950986	0.0177984	0
1738626600	0.16504584	0.14584149	759.42	0.02251651	0.1670165	0.02235505	36202
1738540200	0.01920435	-0.001902	-9.01	0.02107336	0.02133317	0.01861859	0
1738453800	0.02110671	-0.001088	-4.90	0.02228026	0.02246271	0.02094963	0
1738367400	0.02219474	0.00023929	1.09	0.02195498	0.02319745	0.02169787	0
1738281000	0.02195545	0.00090666	4.31	0.02099358	0.0221595	0.02087707	0
1738194600	0.02104879	0.00031914	1.54	0.0208606	0.02137718	0.02066431	0
1738108200	0.02072965	-0.160652	-88.57	0.02160054	0.02174141	0.02053167	0
1738021800	0.1813821	0.15953242	730.14	0.02251651	0.19050292	0.02235505	36202
1737935400	0.02184968	-0.000581	-2.59	0.02236693	0.02267723	0.02184968	0
1737849000	0.02243038	7.4E-5	0.33	0.02234499	0.02260764	0.0220968	0
1737762600	0.02235593	-0.000125	-0.56	0.0225321	0.02305968	0.02211934	0
1737676200	0.02248121	0.00057956	2.65	0.02189484	0.02257841	0.0215437	0
1737589800	0.02190165	-0.00052	-2.32	0.02249525	0.02271469	0.0218081	0
1737503400	0.02242174	-0.164295	-87.99	0.02205866	0.02270578	0.02163699	0
1737417000	0.1867168	0.16495514	758.01	0.02251651	0.1962408	0.02235505	36202
1737330600	0.02176166	-0.000587	-2.63	0.02225556	0.02324146	0.02112318	0
1737244200	0.02234817	-0.001143	-4.87	0.0234661	0.02359158	0.02181964	0
1737157800	0.02349114	0.0012048	5.41	0.02232002	0.02379746	0.02232002	0
1737071400	0.02228634	-0.000939	-4.04	0.02325415	0.02332098	0.02205258	0
1736985000	0.02322519	0.00145341	6.68	0.02175005	0.02345199	0.02150793	0
1736898600	0.02177178	-0.157451	-87.85	0.02115828	0.02195106	0.02111123	0
1736812200	0.17922245	0.15720058	713.84	0.02251651	0.18953162	0.02235505	36202
1736725800	0.02202187	-0.000172	-0.77	0.02215464	0.02225124	0.02178117	0
1736639400	0.02219359	-0.165237	-88.16	0.02204651	0.02238921	0.02175336	0
1736553000	0.18743096	0.16574483	764.29	0.02251651	0.19021772	0.02235505	36202
1736466600	0.02168613	-0.000791	-3.52	0.0224293	0.02264449	0.02138339	0
1736380200	0.02247696	-0.000319	-1.40	0.02282188	0.0230339	0.02168741	0
1736293800	0.02279562	-0.188317	-89.20	0.0249027	0.02497959	0.02266879	0
1736207400	0.21111268	0.18654532	759.32	0.02251651	0.21383128	0.02235505	36202
1736121000	0.02456736	-0.000119	-0.48	0.02467482	0.02476662	0.0243087	0
1736034600	0.02468664	0.00035283	1.45	0.02434542	0.02476993	0.02413037	0
1735948200	0.02433381	-0.173052	-87.67	0.02329924	0.02448515	0.02312496	0
1735861800	0.19738563	0.1747674	772.68	0.02251651	0.19991467	0.02235505	36202
1735775400	0.02261823	0.00012123	0.54	0.02251651	0.02272488	0.02235505	0
1735689000	0.022497	-0.169542	-88.28	0.02265381	0.02323539	0.02236464	0
1735602600	0.19203948	0.16939357	748.01	0.01021267	0.19587199	0.00995683	36202
1735516200	0.02264591	-0.000271	-1.18	0.02291503	0.02298921	0.02243173	0
1735429800	0.02291726	0.00047135	2.10	0.02247385	0.02298422	0.02243578	0
1735343400	0.02244591	-3.1E-5	-0.14	0.02248512	0.02315614	0.02230962	0
1735257000	0.02247682	-0.001095	-4.65	0.02366691	0.02369749	0.02229295	0
1735170600	0.02357147	-1.0E-5	-0.04	0.02353569	0.02389965	0.02323458	0
1735084200	0.02358153	-0.172046	-87.95	0.02305266	0.02384687	0.0226698	0
1734997800	0.19562744	0.17353415	785.46	0.01021267	0.19774872	0.00995683	36202
1734911400	0.02209329	-0.000413	-1.84	0.02260635	0.02289883	0.02192177	0
1734825000	0.02250659	-0.000889	-3.80	0.02344322	0.02398396	0.02222707	0
1734738600	0.02339563	0.00017341	0.75	0.02306907	0.02355243	0.02102976	0
1734652200	0.02322222	-0.001252	-5.12	0.02442717	0.02508347	0.02251489	0
1734565800	0.02447421	-0.001715	-6.55	0.02624157	0.0263441	0.02445363	0
1734479400	0.02618892	-0.202698	-88.56	0.02683779	0.02727702	0.02598675	0
1734393000	0.22888642	0.20220435	757.83	0.01021267	0.23509335	0.00995683	36202
1734306600	0.02668207	0.00058975	2.26	0.02613606	0.02668207	0.02588861	0
1734220200	0.02609232	-0.00025	-0.95	0.02639452	0.02661525	0.02582205	0
1734133800	0.02634214	0.00016645	0.64	0.02623677	0.02675457	0.02602739	0
1734047400	0.02617569	0.00029349	1.13	0.02587821	0.02689827	0.02566201	0
1733961000	0.0258822	0.00145065	5.94	0.02454414	0.02599263	0.02406233	0
1733874600	0.02443155	-0.18806	-88.50	0.0249642	0.02548617	0.02375163	0
1733788200	0.21249117	0.18553701	688.34	0.01021267	0.22567415	0.00995683	36202
1733701800	0.02695416	-9.7E-5	-0.36	0.02702396	0.02708808	0.02656131	0
1733615400	0.0270513	0.01114513	70.07	0.02702733	0.02715977	0.02686176	0
1733529000	0.01590617	0.00089457	5.96	0.01500642	0.01620432	0.01500012	0
1733442600	0.0150116	-0.010869	-42.00	0.02587383	0.02662746	0.01481285	277
1733356200	0.02588064	0.00143241	5.86	0.02443952	0.02630049	0.02443952	0
1733269800	0.02444823	-0.000119	-0.48	0.02455042	0.02477499	0.02376216	0
1733183400	0.0245673	0.01342938	120.57	0.02504756	0.02537399	0.02412382	0
1733097000	0.01113792	2.4E-5	0.22	0.01114578	0.01123329	0.01098903	0
1733010600	0.01111368	-0.013153	-54.20	0.02420982	0.02436601	0.01078179	2331