Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.81 | Binance | 647671.086 | /cdn/crypto/logos/exchanges/BINA.png | $ 10.723.045,15 | 1742070241 | GMX/USDT | https://www.binance.com/en/trade/GMX_USDT | USDT | 1 | https://www.binance.com/en/trade/GMX_USDT | 74.920299547 | Recentemente |
| 16.82 | OKX | 79684.5395 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.332.344,21 | 1742070230 | GMX/USDT | https://www.okx.com/trade-spot/GMX-USDT | USDT | 2 | https://www.okx.com/trade-spot/GMX-USDT | 9.21762557825 | Recentemente |
| 16.78 | LBank | 62497.073 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.025.581,36 | 1742066861 | GMX/USDT | https://www.lbank.info/exchange/gmx/usdt | USDT | 3 | https://www.lbank.info/exchange/gmx/usdt | 7.22944026865 | 56 mins atrás |
| 15.38 | Bitvavo | 49669.5507938 | /cdn/crypto/logos/exchanges/BITV.png | € 760.881,86 | 1742070240 | GMX/EUR | https://account.bitvavo.com/markets/GMX-EUR | EUR | 4 | https://account.bitvavo.com/markets/GMX-EUR | 5.74559788799 | Recentemente |
| 16.73 | Kucoin | 9234.41 | /cdn/crypto/logos/exchanges/KUCN.png | $ 152.776,81 | 1742069699 | GMX/USDT | https://trade.kucoin.com/GMX-USDT | USDT | 5 | https://trade.kucoin.com/GMX-USDT | 1.0682038743 | 9 mins atrás |
| 16.78 | HTX | 7283.3716 | /cdn/crypto/logos/exchanges/HUOB.png | $ 119.360,66 | 1742070216 | GMX/USDT | https://www.huobi.com/en-us/exchange/gmx_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gmx_usdt | 0.842514655632 | Recentemente |
| 16.76 | Gate.io | 5970.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 99.947,88 | 1742070074 | GMX/USDT | https://gate.io/trade/GMX_USDT | USDT | 7 | https://gate.io/trade/GMX_USDT | 0.690589632866 | Recentemente |
| 16.71 | Kraken | 2397.62652175 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 39.097,20 | 1742069066 | GMX/USD | https://trade.kraken.com/markets/kraken/GMX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/GMX/USD | 0.277348952415 | 20 mins atrás |
| 16.06 | Crypto.com | 58.42 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 932,67 | 1741218959 | GMX/USD | https://crypto.com/exchange/trade/GMX_USD | USD | 9 | https://crypto.com/exchange/trade/GMX_USD | 0.00675781889009 | 10 dias atrás |
| 15.96 | Crypto.com | 14.02 | /cdn/crypto/logos/exchanges/CRTO.png | $ 224,00 | 1741219320 | GMX/USDT | https://crypto.com/exchange/trade/GMX_USDT | USDT | 10 | https://crypto.com/exchange/trade/GMX_USDT | 0.00162178399245 | 10 dias atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMX/USDT | https://poloniex.com/exchange#USDT_GMX | USDT | 11 | https://poloniex.com/exchange#USDT_GMX | 0 | - | |||
| 0.000332 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741996938 | GMX/BTC | https://www.binance.com/en/trade/GMX_BTC | BTC | 12 | https://www.binance.com/en/trade/GMX_BTC | 0 | 20 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMX/USDT | https://hitbtc.com/GMX-to-USDT | USDT | 13 | https://hitbtc.com/GMX-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 15.37 | 1.34 | 8.71828236825 | 12.41 | 15.62 | 1502.42434804 | CX |
| 4 | 20.48 | -3.77 | -18.408203125 | 12.41 | 21.12 | 860.56869807 | CX |
| 12 | 29.69 | -12.98 | -43.7184237117 | 12.41 | 31.25 | 1571.92289511 | CX |
| 26 | 23.85 | -7.14 | -29.9371069182 | 12.41 | 46.19 | 1360.81068474 | CX |
| 52 | 56.8 | -40.09 | -70.5809859155 | 12.41 | 57.25 | 1153.82110092 | CX |
| 156 | 0 | 0 | 0 | 0 | 100 | 1876.62073388 | CX |
| 260 | 0 | 0 | 0 | 0 | 100 | 1078.34748285 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741996200 | 15.52 | 1.51 | 10.78 | 14.01 | 15.62 | 14.01 | 1008 |
| 1741909800 | 14.01 | -0.12 | -0.85 | 14.31 | 14.81 | 13.5 | 5928 |
| 1741823400 | 14.13 | -0.01 | -0.07 | 13.9 | 14.25 | 13.44 | 422 |
| 1741737000 | 14.14 | 0.44 | 3.21 | 13.44 | 14.24 | 12.83 | 1335 |
| 1741650600 | 13.7 | -0.07 | -0.51 | 13.95 | 14.81 | 12.41 | 1219 |
| 1741564200 | 13.77 | -1.74 | -11.22 | 15.51 | 15.51 | 13.77 | 543 |
| 1741477800 | 15.51 | -0.11 | -0.70 | 15.37 | 15.51 | 15.08 | 58 |
| 1741391400 | 15.62 | -0.36 | -2.25 | 15.69 | 16.08 | 15.21 | 1077 |
| 1741305000 | 15.98 | -0.23 | -1.42 | 16.21 | 16.5 | 15.69 | 422 |
| 1741218600 | 16.21 | 0.18 | 1.12 | 16.03 | 16.43 | 15.65 | 1150 |
| 1741132200 | 16.03 | -0.08 | -0.50 | 16 | 16.35 | 14.62 | 1904 |
| 1741045800 | 16.11 | -3.27 | -16.87 | 19.25 | 19.25 | 15.62 | 1977 |
| 1740959400 | 19.38 | 2.08 | 12.02 | 17.3 | 19.38 | 17.3 | 294 |
| 1740873000 | 17.3 | -0.74 | -4.10 | 18.04 | 18.37 | 16.94 | 687 |
| 1740786600 | 18.04 | 0.06 | 0.33 | 18.23 | 18.26 | 16.68 | 476 |
| 1740700200 | 17.98 | -0.32 | -1.75 | 18.15 | 18.65 | 17.96 | 169 |
| 1740613800 | 18.3 | -0.02 | -0.11 | 18.32 | 18.67 | 17.61 | 99 |
| 1740527400 | 18.32 | 0.07 | 0.38 | 18.37 | 18.37 | 16.93 | 454 |
| 1740441000 | 18.25 | -1.5 | -7.59 | 19.76 | 19.76 | 18.04 | 975 |
| 1740354600 | 19.75 | -0.03 | -0.15 | 19.78 | 20.14 | 19.45 | 230 |
| 1740268200 | 19.78 | 0.63 | 3.29 | 19.15 | 19.83 | 19.15 | 473 |
| 1740181800 | 19.15 | -0.41 | -2.10 | 19.56 | 20.62 | 19.15 | 1514 |
| 1740095400 | 19.56 | -0.21 | -1.06 | 19.77 | 19.93 | 19.15 | 329 |
| 1740009000 | 19.77 | 0.3 | 1.54 | 19.47 | 19.83 | 19.47 | 65 |
| 1739922600 | 19.47 | -0.43 | -2.16 | 19.9 | 19.95 | 19.02 | 243 |
| 1739836200 | 19.9 | -0.67 | -3.26 | 20.52 | 21.12 | 19.64 | 647 |
| 1739749800 | 20.57 | 0.49 | 2.44 | 20.23 | 20.78 | 19.98 | 213 |
| 1739663400 | 20.08 | -0.4 | -1.95 | 20.48 | 20.48 | 19.75 | 171 |
| 1739577000 | 20.48 | 0.85 | 4.33 | 19.63 | 21.2 | 19.48 | 1276 |
| 1739490600 | 19.63 | -0.16 | -0.81 | 19.92 | 20.46 | 19.3 | 864 |
| 1739404200 | 19.79 | -3.38 | -14.59 | 23.17 | 24.32 | 18.46 | 1377 |
| 1739317800 | 23.17 | -0.79 | -3.30 | 24.24 | 26.11 | 22.78 | 626 |
| 1739231400 | 23.96 | 1.02 | 4.45 | 23.2 | 24.66 | 22.6 | 1237 |
| 1739145000 | 22.94 | 2.61 | 12.84 | 20.07 | 25.59 | 19.96 | 5228 |
| 1739058600 | 20.33 | 4.04 | 24.80 | 16.62 | 20.77 | 16.62 | 799 |
| 1738972200 | 16.29 | -0.14 | -0.85 | 16.43 | 17.69 | 16.24 | 664 |
| 1738885800 | 16.43 | -0.5 | -2.95 | 16.93 | 17.42 | 16.43 | 1037 |
| 1738799400 | 16.93 | 0.19 | 1.14 | 16.7 | 17.18 | 16.34 | 516 |
| 1738713000 | 16.74 | -2.2 | -11.62 | 18.94 | 18.94 | 16.28 | 14333 |
| 1738626600 | 18.94 | 0.97 | 5.40 | 18.19 | 19.06 | 13.93 | 3683 |
| 1738540200 | 17.97 | -0.78 | -4.16 | 18.67 | 19.13 | 16.75 | 3021 |
| 1738453800 | 18.75 | -2.18 | -10.42 | 20.93 | 21.66 | 18.37 | 307 |
| 1738367400 | 20.93 | -0.48 | -2.24 | 21.41 | 22.34 | 20.91 | 1092 |
| 1738281000 | 21.41 | 0.82 | 3.98 | 20.59 | 21.7 | 20.27 | 445 |
| 1738194600 | 20.59 | 1.01 | 5.16 | 19.98 | 21.12 | 19.96 | 1204 |
| 1738108200 | 19.58 | -1.54 | -7.29 | 21.12 | 21.53 | 19.58 | 423 |
| 1738021800 | 21.12 | -0.94 | -4.26 | 23.77 | 24.9 | 19.73 | 1936 |
| 1737935400 | 22.06 | -0.19 | -0.85 | 22.25 | 23.12 | 22.06 | 180 |
| 1737849000 | 22.25 | 0.24 | 1.09 | 22.01 | 22.36 | 21.73 | 142 |
| 1737762600 | 22.01 | -0.68 | -3.00 | 22.69 | 23.05 | 21.91 | 199 |
| 1737676200 | 22.69 | 0.26 | 1.16 | 22.57 | 22.84 | 21.92 | 278 |
| 1737589800 | 22.43 | -0.82 | -3.53 | 23.33 | 23.52 | 22.43 | 282 |
| 1737503400 | 23.25 | 0.65 | 2.88 | 22.44 | 23.78 | 21.89 | 1020 |
| 1737417000 | 22.6 | -0.57 | -2.46 | 23.77 | 24.9 | 22 | 714 |
| 1737330600 | 23.17 | -0.8 | -3.34 | 23.97 | 24.9 | 22.54 | 1338 |
| 1737244200 | 23.97 | -2.67 | -10.02 | 26.64 | 26.65 | 23.76 | 1166 |
| 1737157800 | 26.64 | 2.1 | 8.56 | 24.54 | 26.72 | 24.54 | 2182 |
| 1737071400 | 24.54 | -0.2 | -0.81 | 25.06 | 25.21 | 23.67 | 1174 |
| 1736985000 | 24.74 | 1.02 | 4.30 | 23.72 | 25.19 | 22.84 | 358 |
| 1736898600 | 23.72 | -0.05 | -0.21 | 23.77 | 24.32 | 23.42 | 367 |
| 1736812200 | 23.77 | -0.37 | -1.53 | 24.33 | 24.9 | 22.22 | 7603 |
| 1736725800 | 24.14 | -0.74 | -2.97 | 24.84 | 24.84 | 24.14 | 488 |
| 1736639400 | 24.88 | -0.2 | -0.80 | 24.8 | 25.02 | 24.41 | 124 |
| 1736553000 | 25.08 | 1.41 | 5.96 | 23.69 | 25.5 | 23.61 | 6451 |
| 1736466600 | 23.67 | -0.85 | -3.47 | 24.52 | 25.04 | 23.23 | 1511 |
| 1736380200 | 24.52 | -1.34 | -5.18 | 25.93 | 26.2 | 23.8 | 1459 |
| 1736293800 | 25.86 | -2.88 | -10.02 | 28.85 | 28.93 | 25.7 | 1036 |
| 1736207400 | 28.74 | -0.87 | -2.94 | 29.63 | 30.27 | 28.68 | 7978 |
| 1736121000 | 29.61 | -0.15 | -0.50 | 29.98 | 30 | 29.09 | 572 |
| 1736034600 | 29.76 | -0.1 | -0.33 | 29.86 | 29.98 | 29.18 | 360 |
| 1735948200 | 29.86 | 1.84 | 6.57 | 28.02 | 29.92 | 27.65 | 442 |
| 1735861800 | 28.02 | 0.73 | 2.67 | 27.5 | 28.81 | 27.5 | 8641 |
| 1735775400 | 27.29 | 0.2 | 0.74 | 27.09 | 27.38 | 26.56 | 166 |
| 1735689000 | 27.09 | -0.16 | -0.59 | 27.25 | 28.48 | 26.96 | 344 |
| 1735602600 | 27.25 | -0.43 | -1.55 | 27.82 | 28.67 | 26.8 | 6692 |
| 1735516200 | 27.68 | -1.1 | -3.82 | 28.78 | 29.02 | 27.55 | 141 |
| 1735429800 | 28.78 | 0.45 | 1.59 | 28.37 | 28.78 | 27.68 | 1049 |
| 1735343400 | 28.33 | 0.52 | 1.87 | 27.81 | 29.71 | 27.69 | 252 |
| 1735257000 | 27.81 | -2.09 | -6.99 | 29.9 | 30.04 | 27.33 | 562 |
| 1735170600 | 29.9 | -0.07 | -0.23 | 29.97 | 30.74 | 29.26 | 347 |
| 1735084200 | 29.97 | 0.46 | 1.56 | 29.51 | 30.28 | 28.85 | 1151 |
| 1734997800 | 29.51 | 2.39 | 8.81 | 27.33 | 29.71 | 26.7 | 9353 |
| 1734911400 | 27.12 | -0.42 | -1.53 | 28.24 | 28.44 | 26.61 | 837 |
| 1734825000 | 27.54 | -2.19 | -7.37 | 29.69 | 31.25 | 27.54 | 885 |
| 1734738600 | 29.73 | 1.78 | 6.37 | 27.95 | 29.87 | 24.58 | 5486 |
| 1734652200 | 27.95 | -3.43 | -10.93 | 31.38 | 31.38 | 27.2 | 587 |
| 1734565800 | 31.38 | -3.53 | -10.11 | 35.14 | 35.14 | 30.59 | 1214 |
| 1734479400 | 34.91 | -2.35 | -6.31 | 37.26 | 37.43 | 34.5 | 787 |
| 1734393000 | 37.26 | -0.69 | -1.82 | 38.2 | 39.32 | 36.42 | 6685 |
| 1734306600 | 37.95 | 0.8 | 2.15 | 37.14 | 37.95 | 36.5 | 272 |
| 1734220200 | 37.15 | -2.98 | -7.43 | 40.13 | 41.04 | 36.25 | 2899 |
|
GMX/BTC 0,00033200 BTC
+0,00%
|
GMX/EUR 15,38 €
+8,85%
|
|
GMX/USD $ 16,71
+7,67%
|
GMX/GBP £ 21,68
+0,62%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
