GMXGMX

US$ 17,00

-1,94

(

-10,24%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 189

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 17,18

Bolsa

CRTO

Venda

US$ 17,22

Último Horário de Negociação

08:02:35

Volume (24h)

$ 5.085.994

Tamanho da Última Negociação

5,29

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 17,02

Capitalização de Mercado Totalmente Diluída

US$ 225.250.000

Data de Gênese

Variação Diária 17,00-18,94

Variação de 52 Semanas 13,93-63,11

Oferta em Circulação 9.719.446 / 13.250.000

73.35%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
17.81	Binance	12423.447	/cdn/crypto/logos/exchanges/BINA.png	$ 224.239,60	1738543537	GMX/USDT	https://www.binance.com/en/trade/GMX_USDT	USDT	1	https://www.binance.com/en/trade/GMX_USDT	35.8632910897	1 dia atrás
17.25	LBank	8530.538	/cdn/crypto/logos/exchanges/LBNK.png	$ 151.257,80	1738657805	GMX/USDT	https://www.lbank.info/exchange/gmx/usdt	USDT	2	https://www.lbank.info/exchange/gmx/usdt	24.6254656574	Recentemente
17.21	OKX	7109.4783	/cdn/crypto/logos/exchanges/OKEX.png	$ 127.020,32	1738657807	GMX/USDT	https://www.okx.com/trade-spot/GMX-USDT	USDT	3	https://www.okx.com/trade-spot/GMX-USDT	20.5232323822	Recentemente
17	Kraken	3664.09399467	/cdn/crypto/logos/exchanges/KRKN.png	US$ 64.289,57	1738657452	GMX/USD	https://trade.kraken.com/markets/kraken/GMX/USD	USD	4	https://trade.kraken.com/markets/kraken/GMX/USD	10.5772954568	6 mins atrás
17.14	Kucoin	1713.71	/cdn/crypto/logos/exchanges/KUCN.png	$ 30.010,65	1738656982	GMX/USDT	https://trade.kucoin.com/GMX-USDT	USDT	5	https://trade.kucoin.com/GMX-USDT	4.94703930184	14 mins atrás
16.83	Bitvavo	857.01162372	/cdn/crypto/logos/exchanges/BITV.png	€ 14.732,34	1738657810	GMX/EUR	https://account.bitvavo.com/markets/GMX-EUR	EUR	6	https://account.bitvavo.com/markets/GMX-EUR	2.47397178325	Recentemente
17.18	Gate.io	249.628	/cdn/crypto/logos/exchanges/GATE.png	$ 4.437,69	1738657575	GMX/USDT	https://gate.io/trade/GMX_USDT	USDT	7	https://gate.io/trade/GMX_USDT	0.720611729429	Recentemente
17.02	Crypto.com	56.17	/cdn/crypto/logos/exchanges/CRTO.png	US$ 976,60	1738657605	GMX/USD	https://crypto.com/exchange/trade/GMX_USD	USD	8	https://crypto.com/exchange/trade/GMX_USD	0.162148320068	Recentemente
18.84	HTX	19.2767	/cdn/crypto/logos/exchanges/HUOB.png	$ 362,08	1738627560	GMX/USDT	https://www.huobi.com/en-us/exchange/gmx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gmx_usdt	0.0556468670369	8 horas atrás
17.01	Crypto.com	17.77	/cdn/crypto/logos/exchanges/CRTO.png	$ 321,54	1738657798	GMX/USDT	https://crypto.com/exchange/trade/GMX_USDT	USDT	10	https://crypto.com/exchange/trade/GMX_USDT	0.0512974122773	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMX/USDT	https://poloniex.com/exchange#USDT_GMX	USDT	11	https://poloniex.com/exchange#USDT_GMX	0	-
0.000332	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1738540941	GMX/BTC	https://www.binance.com/en/trade/GMX_BTC	BTC	12	https://www.binance.com/en/trade/GMX_BTC	0	1 dia atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMX/USDT	https://hitbtc.com/GMX-to-USDT	USDT	13	https://hitbtc.com/GMX-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	21.12	-4.12	-19.5075757576	13.93	22.34	1454.09822855	CX
4	28.85	-11.85	-41.0745233969	13.93	28.93	1435.70383785	CX
12	28.24	-11.24	-39.8016997167	13.93	46.19	1961.97535047	CX
26	22.26	-5.26	-23.6298292902	13.93	46.19	1156.83274375	CX
52	43.12	-26.12	-60.5751391466	13.93	63.11	1216.49223683	CX
156	0	0	0	0	100	1901.92390869	CX
260	0	0	0	0	100	1043.43394465	CX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Momento cripto (04/08/23): 12 solicitações de ETFs de ETH na semana, Revolut suspende serviços cripto, e mais

/jornal/2023/08/momento-cripto-04-08-23-12-solicitacoes-de-etfs-de-eth-na-semana-revolut-suspende-servicos-cripto-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738626600	18.94	0.97	5.40	18.19	19.06	13.93	3683
1738540200	17.97	-0.78	-4.16	18.67	19.13	16.75	3021
1738453800	18.75	-2.18	-10.42	20.93	21.66	18.37	307
1738367400	20.93	-0.48	-2.24	21.41	22.34	20.91	1092
1738281000	21.41	0.82	3.98	20.59	21.7	20.27	445
1738194600	20.59	1.01	5.16	19.98	21.12	19.96	1204
1738108200	19.58	-1.54	-7.29	21.12	21.53	19.58	423
1738021800	21.12	-0.94	-4.26	23.77	24.9	19.73	1936
1737935400	22.06	-0.19	-0.85	22.25	23.12	22.06	180
1737849000	22.25	0.24	1.09	22.01	22.36	21.73	142
1737762600	22.01	-0.68	-3.00	22.69	23.05	21.91	199
1737676200	22.69	0.26	1.16	22.57	22.84	21.92	278
1737589800	22.43	-0.82	-3.53	23.33	23.52	22.43	282
1737503400	23.25	0.65	2.88	22.44	23.78	21.89	1020
1737417000	22.6	-0.57	-2.46	23.77	24.9	22	714
1737330600	23.17	-0.8	-3.34	23.97	24.9	22.54	1338
1737244200	23.97	-2.67	-10.02	26.64	26.65	23.76	1166
1737157800	26.64	2.1	8.56	24.54	26.72	24.54	2182
1737071400	24.54	-0.2	-0.81	25.06	25.21	23.67	1174
1736985000	24.74	1.02	4.30	23.72	25.19	22.84	358
1736898600	23.72	-0.05	-0.21	23.77	24.32	23.42	367
1736812200	23.77	-0.37	-1.53	24.33	24.9	22.22	7603
1736725800	24.14	-0.74	-2.97	24.84	24.84	24.14	488
1736639400	24.88	-0.2	-0.80	24.8	25.02	24.41	124
1736553000	25.08	1.41	5.96	23.69	25.5	23.61	6451
1736466600	23.67	-0.85	-3.47	24.52	25.04	23.23	1511
1736380200	24.52	-1.34	-5.18	25.93	26.2	23.8	1459
1736293800	25.86	-2.88	-10.02	28.85	28.93	25.7	1036
1736207400	28.74	-0.87	-2.94	29.63	30.27	28.68	7978
1736121000	29.61	-0.15	-0.50	29.98	30	29.09	572
1736034600	29.76	-0.1	-0.33	29.86	29.98	29.18	360
1735948200	29.86	1.84	6.57	28.02	29.92	27.65	442
1735861800	28.02	0.73	2.67	27.5	28.81	27.5	8641
1735775400	27.29	0.2	0.74	27.09	27.38	26.56	166
1735689000	27.09	-0.16	-0.59	27.25	28.48	26.96	344
1735602600	27.25	-0.43	-1.55	27.82	28.67	26.8	6692
1735516200	27.68	-1.1	-3.82	28.78	29.02	27.55	141
1735429800	28.78	0.45	1.59	28.37	28.78	27.68	1049
1735343400	28.33	0.52	1.87	27.81	29.71	27.69	252
1735257000	27.81	-2.09	-6.99	29.9	30.04	27.33	562
1735170600	29.9	-0.07	-0.23	29.97	30.74	29.26	347
1735084200	29.97	0.46	1.56	29.51	30.28	28.85	1151
1734997800	29.51	2.39	8.81	27.33	29.71	26.7	9353
1734911400	27.12	-0.42	-1.53	28.24	28.44	26.61	837
1734825000	27.54	-2.19	-7.37	29.69	31.25	27.54	885
1734738600	29.73	1.78	6.37	27.95	29.87	24.58	5486
1734652200	27.95	-3.43	-10.93	31.38	31.38	27.2	587
1734565800	31.38	-3.53	-10.11	35.14	35.14	30.59	1214
1734479400	34.91	-2.35	-6.31	37.26	37.43	34.5	787
1734393000	37.26	-0.69	-1.82	38.2	39.32	36.42	6685
1734306600	37.95	0.8	2.15	37.14	37.95	36.5	272
1734220200	37.15	-2.98	-7.43	40.13	41.04	36.25	2899
1734133800	40.13	-1.11	-2.69	41.24	42.27	39.68	1427
1734047400	41.24	1.95	4.96	39.37	43.94	39.37	2211
1733961000	39.29	2.44	6.62	36.85	39.34	35.6	1888
1733874600	36.85	0.67	1.85	36.48	37.99	33.35	2697
1733788200	36.18	-8.02	-18.14	44.22	44.36	31.31	6193
1733701800	44.2	2.23	5.31	41.67	46.19	40.34	1946
1733615400	41.97	1.75	4.35	40.22	44	40.22	6908
1733529000	40.22	4.16	11.54	36.63	40.65	35.85	3113
1733442600	36.06	-1.29	-3.45	37.35	40.02	35.21	3543
1733356200	37.35	2.64	7.61	34.38	39.66	34.21	4024
1733269800	34.71	3.07	9.70	31.64	34.71	30.91	3939
1733183400	31.64	0.01	0.03	31.63	32.28	29.64	985
1733097000	31.63	-0.11	-0.35	31.74	31.97	30.81	3558
1733010600	31.74	1.4	4.61	30.36	32	30.15	507
1732924200	30.34	1.2	4.12	29.14	30.42	28.65	806
1732837800	29.14	-0.96	-3.19	30.1	30.72	27.81	896
1732751400	30.1	-0.97	-3.12	30.9	33.29	28.72	1806
1732665000	31.07	-1.05	-3.27	31.73	32.67	29.58	765
1732578600	32.12	0.15	0.47	31.78	35.63	31.09	3458
1732492200	31.97	0.53	1.69	31.44	32.66	29.54	864
1732405800	31.44	1.44	4.80	30	32.43	29.92	924
1732319400	30	0	0.00	30	30	28	1447
1732233000	30	2.27	8.19	27.7	30.92	27	1590
1732146600	27.73	-0.39	-1.39	27.58	29	27.14	662
1732060200	28.12	-0.83	-2.87	28.95	29.55	27.44	1710
1731973800	28.95	1.8	6.63	27.21	29.64	26.91	449
1731887400	27.15	-1.03	-3.66	28.18	28.5	26.9	1449
1731801000	28.18	0.76	2.77	27.42	28.68	27.36	1731
1731714600	27.42	0.86	3.24	26.56	27.54	26.41	1409
1731628200	26.56	-1.32	-4.73	27.88	28.45	26.48	524
1731541800	27.88	0.85	3.14	27.03	30.53	24.97	1327
1731455400	27.03	-0.87	-3.12	28.24	28.91	25.66	2118
1731369000	27.9	0.45	1.64	27.75	28.31	26.91	1090
1731282600	27.45	0.08	0.29	27.37	29.13	26.56	803
1731196200	27.37	2.54	10.23	24.97	27.65	24.86	598
1731109800	24.83	0.38	1.55	24.45	25.24	24.42	409
1731023400	24.45	0.9	3.82	23.55	24.93	23.46	931
1730937000	23.55	2.72	13.06	20.78	23.69	20.74	695
1730850600	20.83	0.8	3.99	20.03	21	19.92	883
1730764200	20.03	-0.8	-3.84	20.74	20.9	19.74	474
1730677800	20.83	-0.55	-2.57	21.38	21.38	20.27	252
1730591400	21.38	-0.1	-0.47	21.48	21.79	21.25	234