GNYerc20GNYERC20

US$ 0,008286

-0,000236

(

-2,77%

)

Links Oficiais

Website

Código fonte

Info

Posição 3036

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW

Venda

US$ 0,00000000

Último Horário de Negociação

05:48:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,120

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 11,37

Capitalização de Mercado Totalmente Diluída

US$ 3.314.432

Data de Gênese

22/11/2020

Variação Diária 0,008273-0,008534

Variação de 52 Semanas 0,000463-30,79

Oferta em Circulação 0 / 400.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.47E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736985721	GNYERC20/ETH	https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	ETH	1	https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	0	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNYERC20/ETH	https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	ETH	2	https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00820746	7.862E-5	0.957909024229	0.00727827	0.00858169	0	CX
4	0.00893853	-0.00065245	-7.29929865425	0.00727827	0.00922233	0	CX
12	0.00622286	0.00206322	33.155494419	0.0055921	0.01013935	0	CX
26	0.00861617	-0.00033009	-3.83105254423	0.00532697	0.01013935	0	CX
52	0.0053761	0.00290998	54.1280854151	0.00046334	30.79481986	0.17639372	CX
156	0	0	0	0	30.79481986	0.6385601	CX
260	0	0	0	0	30.79481986	0.51877113	CX

Scalable blockchain platform allowing devs/enterprises to build sidechains, dApps, launch tokens, run machine learning, etc.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736985000	0.0084987	0.00053184	6.68	0.0079589	0.00858169	0.0078703
1736898600	0.00796686	0.00023717	3.07	0.00774236	0.00803246	0.00772514
1736812200	0.00772969	-0.000329	-4.08	0.00823937	0.00829789	0.00727827
1736725800	0.00805837	-6.3E-5	-0.78	0.00810695	0.0081423	0.00797029
1736639400	0.00812121	3.8E-5	0.47	0.00806739	0.00819279	0.00796011
1736553000	0.00808371	0.0001482	1.87	0.00823937	0.00829789	0.00790417
1736466600	0.00793551	-0.000289	-3.51	0.00820746	0.0082862	0.00782473
1736380200	0.0082249	-0.000117	-1.40	0.00835111	0.0084287	0.00793598
1736293800	0.00834151	-0.000764	-8.39	0.00911254	0.00914067	0.00829509
1736207400	0.00910508	0.00011525	1.28	0.00823937	0.00922233	0.00818029
1736121000	0.00898983	-4.4E-5	-0.49	0.00902915	0.00906275	0.00889518
1736034600	0.00903348	0.00012911	1.45	0.00890862	0.00906396	0.00882992
1735948200	0.00890437	0.00039132	4.60	0.00852579	0.00895975	0.00846202
1735861800	0.00851305	0.00023646	2.86	0.00823937	0.00862212	0.00818029
1735775400	0.00827659	4.4E-5	0.53	0.00823937	0.00831562	0.00818029
1735689000	0.00823223	-5.0E-5	-0.60	0.00828961	0.00850243	0.0081838
1735602600	0.00828247	-4.0E-6	-0.05	0.00822789	0.00847343	0.00815151
1735516200	0.00828672	-9.9E-5	-1.18	0.0083852	0.00841235	0.00820835
1735429800	0.00838602	0.00017248	2.10	0.00822376	0.00841052	0.00820983
1735343400	0.00821354	-1.1E-5	-0.13	0.00822789	0.00847343	0.00816367
1735257000	0.00822485	-0.000401	-4.65	0.00866033	0.00867152	0.00815757
1735170600	0.00862541	-4.0E-6	-0.05	0.00861232	0.0087455	0.00850213
1735084200	0.00862909	0.00019187	2.27	0.00843556	0.00872618	0.00829547
1734997800	0.00843722	0.00035272	4.36	0.00844157	0.00854318	0.00769533
1734911400	0.0080845	-0.000151	-1.83	0.00827225	0.00837927	0.00802174
1734825000	0.00823574	-0.000325	-3.80	0.00858003	0.00877635	0.00813346
1734738600	0.00856106	6.3E-5	0.74	0.00844157	0.00861844	0.00769533
1734652200	0.00849761	-0.000458	-5.11	0.00893853	0.00917869	0.00823878
1734565800	0.00895575	-0.000627	-6.54	0.00960247	0.00963999	0.00894821
1734479400	0.0095832	-0.000288	-2.92	0.00982064	0.00998136	0.00950922
1734393000	0.00987165	0.00010799	1.11	0.0094679	0.01013935	0.00932536
1734306600	0.00976366	0.00021581	2.26	0.00956386	0.00976366	0.00947331
1734220200	0.00954785	-9.1E-5	-0.94	0.00965844	0.00973921	0.00944896
1734133800	0.00963927	6.1E-5	0.64	0.00960071	0.00979019	0.00952409
1734047400	0.00957836	0.0001074	1.13	0.00946951	0.00984277	0.00939039
1733961000	0.00947096	0.00053082	5.94	0.00898133	0.00951137	0.00880503
1733874600	0.00894014	-0.000224	-2.44	0.00913504	0.00932605	0.00869133
1733788200	0.00916453	-0.000699	-7.09	0.0094679	0.00976316	0.00878732
1733701800	0.00986322	-3.6E-5	-0.36	0.00988876	0.00991223	0.00971947
1733615400	0.00989877	-2.2E-5	-0.22	0.00989	0.00993846	0.00982941
1733529000	0.00992127	0.00055797	5.96	0.00936006	0.01010724	0.00935613
1733442600	0.0093633	-0.000107	-1.13	0.0094679	0.00976316	0.00923933
1733356200	0.00947039	0.00052415	5.86	0.00894305	0.00962403	0.00894305
1733269800	0.00894624	-4.4E-5	-0.49	0.00898363	0.00906581	0.00869519
1733183400	0.00898981	-0.00018	-1.96	0.00916293	0.009285	0.00882753
1733097000	0.00917022	2.0E-5	0.22	0.00917669	0.00924874	0.00904763
1733010600	0.00915026	0.00027057	3.05	0.008859	0.00922243	0.00883316
1732924200	0.00887969	3.5E-5	0.40	0.00884603	0.00901149	0.00874419
1732837800	0.00884499	-0.000209	-2.31	0.00901806	0.00903698	0.00873372
1732751400	0.00905425	0.00083857	10.21	0.00823478	0.00909836	0.00815477
1732665000	0.00821568	-0.000218	-2.58	0.00843013	0.00855039	0.00803814
1732578600	0.00843383	0.00012829	1.54	0.00758984	0.00874041	0.0074506
1732492200	0.00830554	-9.4E-5	-1.12	0.00843685	0.00852856	0.00813089
1732405800	0.00839985	0.00018888	2.30	0.00822695	0.00864371	0.00820763
1732319400	0.00821097	-0.000122	-1.46	0.00830621	0.00847056	0.00807672
1732233000	0.00833247	0.00073285	9.64	0.00759618	0.00836045	0.00750195
1732146600	0.00759962	-9.0E-5	-1.17	0.00769064	0.00780742	0.00749798
1732060200	0.00768999	-0.000258	-3.25	0.00794352	0.00794352	0.00759626
1731973800	0.00794843	0.00036111	4.76	0.00758984	0.00794843	0.0074506
1731887400	0.00758732	-0.000138	-1.79	0.00774747	0.00780329	0.00753256
1731801000	0.00772546	8.0E-5	1.05	0.00762214	0.0079487	0.00759359
1731714600	0.00764568	9.2E-5	1.22	0.00758984	0.00773344	0.00744905
1731628200	0.00755343	-0.000338	-4.28	0.00788342	0.00800875	0.00750297
1731541800	0.0078914	-0.000138	-1.72	0.00801559	0.00824251	0.00770936
1731455400	0.00802917	-0.000281	-3.38	0.0082887	0.00849652	0.00794594
1731369000	0.00831006	0.00043855	5.57	0.00786245	0.00835801	0.00770565
1731282600	0.00787151	0.0001212	1.56	0.00769906	0.00801821	0.00764279
1731196200	0.00775031	0.00044092	6.03	0.00731465	0.00779816	0.00731339
1731109800	0.00730939	0.00014425	2.01	0.00724068	0.0073729	0.00714032
1731023400	0.00716514	0.00043899	6.53	0.00669965	0.00721084	0.00668053
1730937000	0.00672615	0.00073072	12.19	0.00599347	0.0067775	0.00599113
1730850600	0.00599543	8.6E-5	1.46	0.00594746	0.00612083	0.00588297
1730764200	0.00590907	-0.00016	-2.64	0.00566926	0.00658121	0.0055921
1730677800	0.0060694	-7.4E-5	-1.20	0.00616032	0.00616101	0.00595502
1730591400	0.00614321	-5.9E-5	-0.95	0.00621153	0.00622899	0.00611636
1730505000	0.00620244	-1.6E-5	-0.26	0.00622805	0.00638559	0.00610858
1730418600	0.00621857	-0.000352	-5.36	0.00656921	0.00658793	0.00618977
1730332200	0.00657039	6.2E-5	0.95	0.00650728	0.00671269	0.0064362
1730245800	0.00650825	0.00017204	2.72	0.00633436	0.00662098	0.00632562
1730159400	0.00633621	0.00014625	2.36	0.00566926	0.00658121	0.0055921
1730073000	0.00618996	6.6E-5	1.08	0.0061171	0.00623121	0.00608331
1729986600	0.00612446	0.0001628	2.73	0.00601919	0.00617724	0.00599891
1729900200	0.00596166	-0.000291	-4.65	0.00626335	0.00631818	0.00590404
1729813800	0.00625285	2.4E-5	0.39	0.00622286	0.0063164	0.00619718
1729727400	0.00622914	-0.00025	-3.86	0.00647149	0.00647759	0.00607387
1729641000	0.00647913	-0.000107	-1.62	0.0065948	0.0065948	0.00643884
1729554600	0.00658595	-0.000184	-2.72	0.0067877	0.00682925	0.0065637
1729468200	0.00676975	0.00022776	3.48	0.00654713	0.00680084	0.00651213
1729381800	0.00654199	1.5E-5	0.23	0.00652403	0.00657553	0.00650306
1729295400	0.00652692	9.8E-5	1.52	0.00566926	0.00660813	0.0055921
1729209000	0.00642884	-1.8E-5	-0.28	0.00566926	0.00658121	0.0055921
1729122600	0.00644726	3.1E-5	0.48	0.00643733	0.00653058	0.00640367