Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.47E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732233721 | GNYERC20/ETH | https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4 | ETH | 1 | https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4 | 0 | 12 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GNYERC20/ETH | https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4 | ETH | 2 | https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00758984 | 0.00066389 | 8.74708821266 | 0.00744905 | 0.00836045 | 0 | CX |
| 4 | 0.00626335 | 0.00199038 | 31.778201761 | 0.0055921 | 0.00849652 | 0 | CX |
| 12 | 0.00623852 | 0.00201521 | 32.3026935876 | 0.00532697 | 0.00849652 | 0 | CX |
| 26 | 0.00935984 | -0.00110611 | -11.8176165405 | 0.00046334 | 0.0097355 | 0 | CX |
| 52 | 0.00477742 | 0.00347631 | 72.76542569 | 0.00046334 | 30.79481986 | 0.17752489 | CX |
| 156 | 0 | 0 | 0 | 0 | 30.79481986 | 0.6385601 | CX |
| 260 | 0 | 0 | 0 | 0 | 30.79481986 | 0.54073604 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.00833247 | 0.00073285 | 9.64 | 0.00759618 | 0.00836045 | 0.00750195 | 0 |
| 1732146600 | 0.00759962 | -9.0E-5 | -1.17 | 0.00769064 | 0.00780742 | 0.00749798 | 0 |
| 1732060200 | 0.00768999 | -0.000258 | -3.25 | 0.00794352 | 0.00794352 | 0.00759626 | 0 |
| 1731973800 | 0.00794843 | 0.00036111 | 4.76 | 0.00758984 | 0.00794843 | 0.0074506 | 0 |
| 1731887400 | 0.00758732 | -0.000138 | -1.79 | 0.00774747 | 0.00780329 | 0.00753256 | 0 |
| 1731801000 | 0.00772546 | 8.0E-5 | 1.05 | 0.00762214 | 0.0079487 | 0.00759359 | 0 |
| 1731714600 | 0.00764568 | 9.2E-5 | 1.22 | 0.00758984 | 0.00773344 | 0.00744905 | 0 |
| 1731628200 | 0.00755343 | -0.000338 | -4.28 | 0.00788342 | 0.00800875 | 0.00750297 | 0 |
| 1731541800 | 0.0078914 | -0.000138 | -1.72 | 0.00801559 | 0.00824251 | 0.00770936 | 0 |
| 1731455400 | 0.00802917 | -0.000281 | -3.38 | 0.0082887 | 0.00849652 | 0.00794594 | 0 |
| 1731369000 | 0.00831006 | 0.00043855 | 5.57 | 0.00786245 | 0.00835801 | 0.00770565 | 0 |
| 1731282600 | 0.00787151 | 0.0001212 | 1.56 | 0.00769906 | 0.00801821 | 0.00764279 | 0 |
| 1731196200 | 0.00775031 | 0.00044092 | 6.03 | 0.00731465 | 0.00779816 | 0.00731339 | 0 |
| 1731109800 | 0.00730939 | 0.00014425 | 2.01 | 0.00724068 | 0.0073729 | 0.00714032 | 0 |
| 1731023400 | 0.00716514 | 0.00043899 | 6.53 | 0.00669965 | 0.00721084 | 0.00668053 | 0 |
| 1730937000 | 0.00672615 | 0.00073072 | 12.19 | 0.00599347 | 0.0067775 | 0.00599113 | 0 |
| 1730850600 | 0.00599543 | 8.6E-5 | 1.46 | 0.00594746 | 0.00612083 | 0.00588297 | 0 |
| 1730764200 | 0.00590907 | -0.00016 | -2.64 | 0.00566926 | 0.00658121 | 0.0055921 | 0 |
| 1730677800 | 0.0060694 | -7.4E-5 | -1.20 | 0.00616032 | 0.00616101 | 0.00595502 | 0 |
| 1730591400 | 0.00614321 | -5.9E-5 | -0.95 | 0.00621153 | 0.00622899 | 0.00611636 | 0 |
| 1730505000 | 0.00620244 | -1.6E-5 | -0.26 | 0.00622805 | 0.00638559 | 0.00610858 | 0 |
| 1730418600 | 0.00621857 | -0.000352 | -5.36 | 0.00656921 | 0.00658793 | 0.00618977 | 0 |
| 1730332200 | 0.00657039 | 6.2E-5 | 0.95 | 0.00650728 | 0.00671269 | 0.0064362 | 0 |
| 1730245800 | 0.00650825 | 0.00017204 | 2.72 | 0.00633436 | 0.00662098 | 0.00632562 | 0 |
| 1730159400 | 0.00633621 | 0.00014625 | 2.36 | 0.00566926 | 0.00658121 | 0.0055921 | 0 |
| 1730073000 | 0.00618996 | 6.6E-5 | 1.08 | 0.0061171 | 0.00623121 | 0.00608331 | 0 |
| 1729986600 | 0.00612446 | 0.0001628 | 2.73 | 0.00601919 | 0.00617724 | 0.00599891 | 0 |
| 1729900200 | 0.00596166 | -0.000291 | -4.65 | 0.00626335 | 0.00631818 | 0.00590404 | 0 |
| 1729813800 | 0.00625285 | 2.4E-5 | 0.39 | 0.00622286 | 0.0063164 | 0.00619718 | 0 |
| 1729727400 | 0.00622914 | -0.00025 | -3.86 | 0.00647149 | 0.00647759 | 0.00607387 | 0 |
| 1729641000 | 0.00647913 | -0.000107 | -1.62 | 0.0065948 | 0.0065948 | 0.00643884 | 0 |
| 1729554600 | 0.00658595 | -0.000184 | -2.72 | 0.0067877 | 0.00682925 | 0.0065637 | 0 |
| 1729468200 | 0.00676975 | 0.00022776 | 3.48 | 0.00654713 | 0.00680084 | 0.00651213 | 0 |
| 1729381800 | 0.00654199 | 1.5E-5 | 0.23 | 0.00652403 | 0.00657553 | 0.00650306 | 0 |
| 1729295400 | 0.00652692 | 9.8E-5 | 1.52 | 0.00566926 | 0.00660813 | 0.0055921 | 0 |
| 1729209000 | 0.00642884 | -1.8E-5 | -0.28 | 0.00566926 | 0.00658121 | 0.0055921 | 0 |
| 1729122600 | 0.00644726 | 3.1E-5 | 0.48 | 0.00643733 | 0.00653058 | 0.00640367 | 0 |
| 1729036200 | 0.00641651 | -7.5E-5 | -1.16 | 0.00649395 | 0.0066255 | 0.00629106 | 0 |
| 1728949800 | 0.00649195 | 0.00039624 | 6.50 | 0.00566926 | 0.00658121 | 0.0055921 | 0 |
| 1728863400 | 0.00609571 | -2.1E-5 | -0.34 | 0.00612315 | 0.0061313 | 0.00601926 | 0 |
| 1728777000 | 0.00611717 | 0.00010539 | 1.75 | 0.0060242 | 0.00614508 | 0.00601603 | 0 |
| 1728690600 | 0.00601178 | 0.00012629 | 2.15 | 0.00588455 | 0.00610119 | 0.00587936 | 0 |
| 1728604200 | 0.00588549 | 3.6E-5 | 0.62 | 0.00585698 | 0.00595843 | 0.00575626 | 0 |
| 1728517800 | 0.00584972 | -0.00018 | -2.99 | 0.00602106 | 0.00609487 | 0.00581277 | 0 |
| 1728431400 | 0.00602927 | 3.4E-5 | 0.57 | 0.00599997 | 0.00607661 | 0.00594338 | 0 |
| 1728345000 | 0.00599565 | -3.0E-5 | -0.50 | 0.00566926 | 0.00658121 | 0.0055921 | 0 |
| 1728258600 | 0.00602593 | 6.0E-5 | 1.01 | 0.00595378 | 0.00606212 | 0.00594736 | 0 |
| 1728172200 | 0.00596561 | 2.0E-6 | 0.03 | 0.00597732 | 0.00599543 | 0.00590463 | 0 |
| 1728085800 | 0.00596383 | 0.00015869 | 2.73 | 0.00580911 | 0.00602615 | 0.00578073 | 0 |
| 1727999400 | 0.00580514 | -2.7E-5 | -0.46 | 0.00566926 | 0.00658121 | 0.0055921 | 0 |
| 1727913000 | 0.00583208 | -0.000223 | -3.68 | 0.00605221 | 0.00617047 | 0.00581944 | 0 |
| 1727826600 | 0.00605515 | -0.000353 | -5.51 | 0.00642921 | 0.0065615 | 0.00599298 | 0 |
| 1727740200 | 0.00640826 | -0.000146 | -2.23 | 0.00656775 | 0.00657076 | 0.00636089 | 0 |
| 1727653800 | 0.00655431 | -5.5E-5 | -0.83 | 0.00660986 | 0.00662742 | 0.00651175 | 0 |
| 1727567400 | 0.00660897 | -5.4E-5 | -0.81 | 0.00666699 | 0.00668105 | 0.00655525 | 0 |
| 1727481000 | 0.00666312 | 0.00016819 | 2.59 | 0.00649375 | 0.00673699 | 0.00646275 | 0 |
| 1727394600 | 0.00649493 | 0.00013399 | 2.11 | 0.00637902 | 0.00658255 | 0.00632179 | 0 |
| 1727308200 | 0.00636094 | -0.000197 | -3.00 | 0.00654816 | 0.00658166 | 0.00632129 | 0 |
| 1727221800 | 0.00655826 | 1.6E-5 | 0.24 | 0.00654097 | 0.00659697 | 0.0064114 | 0 |
| 1727135400 | 0.0065427 | 0.00016467 | 2.58 | 0.00566926 | 0.00667033 | 0.0055921 | 0 |
| 1727049000 | 0.00637803 | -9.1E-5 | -1.41 | 0.00646117 | 0.00647535 | 0.00624504 | 0 |
| 1726962600 | 0.00646915 | 0.00015998 | 2.54 | 0.00632189 | 0.00647456 | 0.00625357 | 0 |
| 1726876200 | 0.00630917 | 0.00021564 | 3.54 | 0.00608934 | 0.00635103 | 0.00602766 | 0 |
| 1726789800 | 0.00609353 | 0.0002772 | 4.77 | 0.00588386 | 0.00614787 | 0.0058703 | 0 |
| 1726703400 | 0.00581633 | 4.2E-5 | 0.73 | 0.00577975 | 0.0058292 | 0.00563058 | 0 |
| 1726617000 | 0.00577429 | 9.0E-5 | 1.58 | 0.00566926 | 0.00590552 | 0.0055921 | 0 |
| 1726530600 | 0.00568411 | -4.1E-5 | -0.72 | 0.00573311 | 0.00576362 | 0.00557293 | 0 |
| 1726444200 | 0.00572541 | -0.000245 | -4.10 | 0.00597204 | 0.00600007 | 0.00570374 | 0 |
| 1726357800 | 0.00597045 | -6.3E-5 | -1.04 | 0.00603149 | 0.00603149 | 0.00591053 | 0 |
| 1726271400 | 0.00603324 | 0.00019508 | 3.34 | 0.00583157 | 0.00608291 | 0.00577463 | 0 |
| 1726185000 | 0.00583816 | 5.0E-5 | 0.86 | 0.00578007 | 0.00589492 | 0.00572484 | 0 |
| 1726098600 | 0.00578817 | -0.000111 | -1.88 | 0.00589095 | 0.00589136 | 0.00563513 | 0 |
| 1726012200 | 0.00589957 | 6.4E-5 | 1.10 | 0.00582072 | 0.00592261 | 0.00573563 | 0 |
| 1725925800 | 0.00583512 | 0.00015062 | 2.65 | 0.00663207 | 0.00667742 | 0.00561878 | 0 |
| 1725839400 | 0.0056845 | 7.9E-5 | 1.41 | 0.0056048 | 0.0057502 | 0.00554188 | 0 |
| 1725753000 | 0.00560583 | 0.00011631 | 2.12 | 0.00550444 | 0.0057036 | 0.00548984 | 0 |
| 1725666600 | 0.00548952 | -0.000361 | -6.17 | 0.00585461 | 0.00594247 | 0.00532697 | 0 |
| 1725580200 | 0.00585029 | -0.000189 | -3.13 | 0.00605009 | 0.00609052 | 0.0058038 | 0 |
| 1725493800 | 0.0060388 | -8.0E-6 | -0.13 | 0.00597633 | 0.00614543 | 0.00571414 | 0 |
| 1725407400 | 0.00604641 | -0.00022 | -3.51 | 0.00626517 | 0.00629894 | 0.00601943 | 0 |
| 1725321000 | 0.00626606 | 0.00026238 | 4.37 | 0.00663207 | 0.00667742 | 0.00601296 | 0 |
| 1725234600 | 0.00600368 | -0.0002 | -3.22 | 0.00620296 | 0.00621251 | 0.00594412 | 0 |
| 1725148200 | 0.0062036 | -3.8E-5 | -0.61 | 0.00623716 | 0.00625354 | 0.00615785 | 0 |
| 1725061800 | 0.00624161 | -1.0E-6 | -0.02 | 0.00623852 | 0.00627083 | 0.00602964 | 0 |
| 1724975400 | 0.00624262 | -1.3E-5 | -0.21 | 0.00624369 | 0.00641142 | 0.0061949 | 0 |
| 1724889000 | 0.00625596 | 0.0001705 | 2.80 | 0.00607291 | 0.00630917 | 0.00597838 | 0 |
| 1724802600 | 0.00608546 | -0.000542 | -8.18 | 0.00663476 | 0.00666887 | 0.00594934 | 0 |
| 1724716200 | 0.00662728 | -0.000154 | -2.27 | 0.00677958 | 0.0068247 | 0.00659003 | 0 |
| 1724629800 | 0.00678143 | -3.8E-5 | -0.56 | 0.00684291 | 0.00689554 | 0.0067594 | 0 |
| 1724543400 | 0.00681976 | -9.0E-6 | -0.13 | 0.00683547 | 0.00695848 | 0.00675917 | 0 |
| 1724457000 | 0.00682878 | 0.00034834 | 5.38 | 0.00647742 | 0.00690537 | 0.00647732 | 0 |
| 1724370600 | 0.00648044 | -1.3E-5 | -0.20 | 0.00663207 | 0.00667742 | 0.00637877 | 0 |
|
GNYERC20/BTC 0 BTC
-
|
GNYERC20/EUR 0 €
-
|
|
GNYERC20/USD $ 0,008254
-0,53%
|
GNYERC20/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
