Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | GOOD/BTC | https://exchange.latoken.com/exchange/GOOD-BTC | BTC | 1 | https://exchange.latoken.com/exchange/GOOD-BTC | 0 | 18 horas atrás |
| 0.0011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1732147331 | GOOD/ETH | https://exchange.latoken.com/exchange/GOOD-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GOOD-ETH | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.26074775 | 0.18856625 | 8.34087969346 | 2.16776425 | 2.3735165 | 0 | CX |
| 4 | 1.66606 | 0.783254 | 47.0123524963 | 1.6386265 | 2.3735165 | 0 | CX |
| 12 | 1.47568525 | 0.97362875 | 65.9780769646 | 1.3135295 | 2.3735165 | 0 | CX |
| 26 | 1.78623525 | 0.66307875 | 37.1215801502 | 1.24180025 | 2.3735165 | 0 | CX |
| 52 | 0.93677575 | 1.51253825 | 161.462148225 | 0.896314 | 2.3735165 | 0 | CX |
| 156 | 1.49393775 | 0.95537625 | 63.9502047525 | 0.387747 | 2.3735165 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.3735165 | 0.01565217 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 2.354608 | 0.05 | 2.06 | 2.30852675 | 2.3735165 | 2.291243 | 0 |
| 1732060200 | 2.306981 | 0.04 | 1.94 | 2.26364275 | 2.3512055 | 2.26076275 | 0 |
| 1731973800 | 2.263088 | 0.02 | 0.78 | 2.21197125 | 2.3159545 | 2.17747775 | 0 |
| 1731887400 | 2.24550525 | -0.02 | -0.69 | 2.2645495 | 2.28467925 | 2.21932325 | 0 |
| 1731801000 | 2.261127 | -0.02 | -0.75 | 2.2746025 | 2.29344725 | 2.25491625 | 0 |
| 1731714600 | 2.27818 | 0.1 | 4.37 | 2.1916565 | 2.29694825 | 2.1791535 | 0 |
| 1731628200 | 2.18276425 | -0.08 | -3.47 | 2.26074775 | 2.29451875 | 2.16776425 | 0 |
| 1731541800 | 2.26115975 | 0.06 | 2.81 | 2.204648 | 2.336187 | 2.1580405 | 0 |
| 1731455400 | 2.19935025 | -0.02 | -0.84 | 2.21197125 | 2.24948825 | 2.132143 | 0 |
| 1731369000 | 2.2179145 | 0.21 | 10.37 | 2.01214675 | 2.2402285 | 2.007482 | 0 |
| 1731282600 | 2.00951475 | 0.09 | 4.65 | 1.919435 | 2.03625 | 1.9144655 | 0 |
| 1731196200 | 1.92027725 | 0.01 | 0.36 | 1.91345625 | 1.92351725 | 1.89453 | 0 |
| 1731109800 | 1.9133695 | 0.01 | 0.60 | 1.89875025 | 1.932214 | 1.8920635 | 0 |
| 1731023400 | 1.901874 | 0.01 | 0.55 | 1.89108575 | 1.9236695 | 1.86267425 | 0 |
| 1730937000 | 1.891475 | 0.15 | 8.89 | 1.73827875 | 1.9118095 | 1.73740325 | 0 |
| 1730850600 | 1.73704425 | 0.05 | 2.69 | 1.695471 | 1.76092 | 1.6873185 | 0 |
| 1730764200 | 1.69147825 | -0.03 | -1.75 | 1.7551945 | 1.76527225 | 1.670526 | 0 |
| 1730677800 | 1.7216205 | -0.01 | -0.52 | 1.73273 | 1.73273 | 1.6871375 | 0 |
| 1730591400 | 1.73070225 | -0.01 | -0.33 | 1.7389245 | 1.746465 | 1.72745075 | 0 |
| 1730505000 | 1.736384 | -0.02 | -1.23 | 1.7551945 | 1.788444 | 1.7207835 | 0 |
| 1730418600 | 1.757973 | -0.05 | -2.87 | 1.807784 | 1.81626 | 1.74131775 | 0 |
| 1730332200 | 1.81000825 | -0.01 | -0.31 | 1.8178625 | 1.82268975 | 1.7861065 | 0 |
| 1730245800 | 1.81554675 | 0.07 | 3.92 | 1.74382925 | 1.8388455 | 1.74305925 | 0 |
| 1730159400 | 1.74702075 | 0.05 | 2.84 | 1.683149 | 1.75486725 | 1.65249675 | 0 |
| 1730073000 | 1.69871875 | 0.02 | 1.36 | 1.675 | 1.70551525 | 1.6713845 | 0 |
| 1729986600 | 1.6760005 | 0.02 | 1.11 | 1.66577 | 1.68250325 | 1.65909825 | 0 |
| 1729900200 | 1.6576715 | -0.04 | -2.62 | 1.70536625 | 1.71820725 | 1.6386265 | 0 |
| 1729813800 | 1.70220975 | 0.04 | 2.13 | 1.66606 | 1.718576 | 1.66298725 | 0 |
| 1729727400 | 1.66676725 | -0.02 | -1.00 | 1.683149 | 1.683274 | 1.63026725 | 0 |
| 1729641000 | 1.683592 | -0 | -0.21 | 1.6834685 | 1.6934055 | 1.664447 | 0 |
| 1729554600 | 1.6871965 | -0.04 | -2.20 | 1.72435175 | 1.73554075 | 1.67094975 | 0 |
| 1729468200 | 1.7250705 | 0.02 | 0.96 | 1.70948 | 1.7325795 | 1.702165 | 0 |
| 1729381800 | 1.70859775 | -0 | -0.12 | 1.71157525 | 1.715424 | 1.700938 | 0 |
| 1729295400 | 1.71073575 | 0.03 | 1.66 | 1.51875525 | 1.7246155 | 1.5115925 | 0 |
| 1729209000 | 1.68282325 | -0.01 | -0.50 | 1.51875525 | 1.6861065 | 1.5115925 | 0 |
| 1729122600 | 1.69126925 | 0.02 | 1.30 | 1.6733 | 1.708992 | 1.6697275 | 0 |
| 1729036200 | 1.66953375 | 0.02 | 1.01 | 1.65142275 | 1.69489775 | 1.621568 | 0 |
| 1728949800 | 1.65285025 | 0.08 | 5.33 | 1.51875525 | 1.661953 | 1.5115925 | 0 |
| 1728863400 | 1.569167 | -0.01 | -0.61 | 1.58146775 | 1.5816685 | 1.5509625 | 0 |
| 1728777000 | 1.578825 | 0.02 | 1.12 | 1.5633285 | 1.5864055 | 1.561802 | 0 |
| 1728690600 | 1.56126675 | 0.06 | 3.75 | 1.506348 | 1.58526125 | 1.502237 | 0 |
| 1728604200 | 1.504858 | -0.01 | -0.70 | 1.5141585 | 1.5305885 | 1.4722625 | 0 |
| 1728517800 | 1.51545125 | -0.04 | -2.54 | 1.55372325 | 1.56256825 | 1.50817175 | 0 |
| 1728431400 | 1.554905 | -0.01 | -0.37 | 1.55744125 | 1.579624 | 1.5467025 | 0 |
| 1728345000 | 1.56069625 | -0.01 | -0.67 | 1.51875525 | 1.61056025 | 1.5115925 | 0 |
| 1728258600 | 1.57123225 | 0.02 | 1.28 | 1.55045825 | 1.57269775 | 1.54588375 | 0 |
| 1728172200 | 1.5514275 | 0 | 0.06 | 1.55446725 | 1.559188 | 1.54281525 | 0 |
| 1728085800 | 1.55057075 | 0.03 | 2.07 | 1.51875525 | 1.5614495 | 1.5115925 | 0 |
| 1727999400 | 1.51912725 | 0 | 0.11 | 1.51367975 | 1.53595225 | 1.50044125 | 0 |
| 1727913000 | 1.5174575 | -0 | -0.32 | 1.52081075 | 1.55712125 | 1.49946375 | 0 |
| 1727826600 | 1.52236375 | -0.06 | -3.70 | 1.58326425 | 1.60206675 | 1.50567625 | 0 |
| 1727740200 | 1.58079875 | -0.06 | -3.76 | 1.6384075 | 1.639225 | 1.5734895 | 0 |
| 1727653800 | 1.64251175 | -0 | -0.19 | 1.64697575 | 1.6500295 | 1.63630375 | 0 |
| 1727567400 | 1.6456615 | 0 | 0.12 | 1.6457265 | 1.65506775 | 1.63634775 | 0 |
| 1727481000 | 1.643682 | 0.01 | 0.90 | 1.627835 | 1.6624395 | 1.6211595 | 0 |
| 1727394600 | 1.62899575 | 0.05 | 3.45 | 1.57983675 | 1.643608 | 1.56676925 | 0 |
| 1727308200 | 1.574632 | -0.03 | -2.12 | 1.60671625 | 1.6154235 | 1.57399125 | 0 |
| 1727221800 | 1.60877325 | 0.02 | 1.54 | 1.58318475 | 1.6164875 | 1.56834775 | 0 |
| 1727135400 | 1.5843685 | -0 | -0.21 | 1.5434045 | 1.596698 | 1.49622 | 0 |
| 1727049000 | 1.58773 | -0 | -0.01 | 1.584409 | 1.59822875 | 1.560023 | 0 |
| 1726962600 | 1.5878375 | 0.01 | 0.67 | 1.58009075 | 1.5878375 | 1.5693825 | 0 |
| 1726876200 | 1.5773165 | 0 | 0.12 | 1.573104 | 1.6025565 | 1.56058975 | 0 |
| 1726789800 | 1.57538725 | 0.04 | 2.90 | 1.544499 | 1.5964185 | 1.54242 | 0 |
| 1726703400 | 1.53102025 | 0.02 | 1.61 | 1.5074965 | 1.53442425 | 1.4812355 | 0 |
| 1726617000 | 1.50675025 | 0.05 | 3.33 | 1.45611 | 1.5333915 | 1.440868 | 0 |
| 1726530600 | 1.45825175 | -0.02 | -1.37 | 1.4793915 | 1.4800935 | 1.43886025 | 0 |
| 1726444200 | 1.478536 | -0.02 | -1.46 | 1.500235 | 1.509729 | 1.4688135 | 0 |
| 1726357800 | 1.50045375 | -0.01 | -0.94 | 1.5135485 | 1.5162025 | 1.48766375 | 0 |
| 1726271400 | 1.51467475 | 0.06 | 4.14 | 1.45432125 | 1.5165395 | 1.4415195 | 0 |
| 1726185000 | 1.4544545 | 0.02 | 1.41 | 1.434836 | 1.4639135 | 1.43429375 | 0 |
| 1726098600 | 1.434234 | -0.01 | -0.42 | 1.4408105 | 1.449987 | 1.388936 | 0 |
| 1726012200 | 1.44022475 | 0.01 | 0.85 | 1.423927 | 1.4508545 | 1.41072075 | 0 |
| 1725925800 | 1.428064 | 0.05 | 3.92 | 1.5434045 | 1.5434045 | 1.36839575 | 0 |
| 1725839400 | 1.37419525 | 0.02 | 1.61 | 1.35437475 | 1.3828985 | 1.3409265 | 0 |
| 1725753000 | 1.35244075 | 0.01 | 0.41 | 1.3496505 | 1.370583 | 1.343587 | 0 |
| 1725666600 | 1.34694975 | -0.06 | -4.05 | 1.404256 | 1.42335275 | 1.3135295 | 0 |
| 1725580200 | 1.40380025 | -0.04 | -3.00 | 1.45013225 | 1.45590225 | 1.3943895 | 0 |
| 1725493800 | 1.44722 | 0.01 | 0.40 | 1.4354675 | 1.4625895 | 1.395419 | 0 |
| 1725407400 | 1.4414585 | -0.04 | -2.54 | 1.47832925 | 1.49466075 | 1.4392905 | 0 |
| 1725321000 | 1.4791 | 0.05 | 3.33 | 1.5434045 | 1.5434045 | 1.43495425 | 0 |
| 1725234600 | 1.43148075 | -0.04 | -2.88 | 1.47393275 | 1.47597025 | 1.43113325 | 0 |
| 1725148200 | 1.47386275 | -0 | -0.24 | 1.47766125 | 1.48369575 | 1.46914825 | 0 |
| 1725061800 | 1.47743125 | -0.01 | -0.47 | 1.48243325 | 1.497024 | 1.44778925 | 0 |
| 1724975400 | 1.48437625 | 0 | 0.32 | 1.47568525 | 1.529339 | 1.47195825 | 0 |
| 1724889000 | 1.4796225 | -0.01 | -0.80 | 1.4874145 | 1.50501375 | 1.448087 | 0 |
| 1724802600 | 1.49150275 | -0.08 | -5.16 | 1.571877 | 1.5798855 | 1.45063725 | 0 |
| 1724716200 | 1.5726315 | -0.03 | -2.13 | 1.6089705 | 1.61118875 | 1.5726315 | 0 |
| 1724629800 | 1.6069035 | 0.01 | 0.42 | 1.6049415 | 1.62500025 | 1.59605475 | 0 |
| 1724543400 | 1.6001195 | -0 | -0.03 | 1.602656 | 1.612516 | 1.59166825 | 0 |
| 1724457000 | 1.60056425 | 0.09 | 6.02 | 1.50961375 | 1.62048 | 1.50961375 | 0 |
| 1724370600 | 1.5096455 | -0.02 | -1.30 | 1.5434045 | 1.5434045 | 1.49622 | 0 |
| 1724284200 | 1.5295 | 0.05 | 3.50 | 1.47518725 | 1.534675 | 1.47229125 | 0 |
|
GOODC/BTC 0,00002500 BTC
+0,00%
|
GOODC/EUR 2,33 €
+4,39%
|
|
GOODC/USD $ 2,45
+3,83%
|
GOODC/GBP £ 1,94
+4,14%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
