Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.85E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727308923 | GPT/ETH | https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4 | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.08999415 | -0.07455735 | -82.8468850475 | 0.01794515 | 0.27398734 | 0.17218673 | CX |
| 52 | 0.00800554 | 0.00743126 | 92.8264676711 | 0.0078815 | 0.64008373 | 0.32358765 | CX |
| 156 | 0.07195203 | -0.05651523 | -78.5457060767 | 0.0078815 | 0.64008373 | 1.92042415 | CX |
| 260 | 0.07195203 | -0.05651523 | -78.5457060767 | 0.0078815 | 0.64008373 | 1.92042415 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.01506538 | -0.000467 | -3.01 | 0.01550881 | 0.01558814 | 0.01497149 | 0 |
| 1727221800 | 0.01553274 | 3.7E-5 | 0.24 | 0.01549179 | 0.01562441 | 0.0151849 | 0 |
| 1727135400 | 0.01549588 | 0.00039001 | 2.58 | 0.01342721 | 0.01579815 | 0.01324445 | 0 |
| 1727049000 | 0.01510587 | -0.000216 | -1.41 | 0.01530278 | 0.01533636 | 0.0147909 | 0 |
| 1726962600 | 0.01532167 | 0.0003789 | 2.54 | 0.01497289 | 0.01533448 | 0.01481108 | 0 |
| 1726876200 | 0.01494277 | 0.00051071 | 3.54 | 0.01442212 | 0.01504192 | 0.01427604 | 0 |
| 1726789800 | 0.01443206 | 0.00065654 | 4.77 | 0.01393546 | 0.01456076 | 0.01390334 | 0 |
| 1726703400 | 0.01377552 | 0.0001 | 0.73 | 0.01368888 | 0.013806 | 0.0133356 | 0 |
| 1726617000 | 0.01367595 | 0.00021358 | 1.59 | 0.01342721 | 0.01398676 | 0.01324445 | 0 |
| 1726530600 | 0.01346237 | -9.8E-5 | -0.72 | 0.01357843 | 0.01365068 | 0.01319906 | 0 |
| 1726444200 | 0.01356018 | -0.00058 | -4.10 | 0.0141443 | 0.0142107 | 0.01350887 | 0 |
| 1726357800 | 0.01414056 | -0.000149 | -1.04 | 0.01428511 | 0.01428511 | 0.01399864 | 0 |
| 1726271400 | 0.01428926 | 0.00046203 | 3.34 | 0.01381161 | 0.01440691 | 0.01367677 | 0 |
| 1726185000 | 0.01382723 | 0.0001184 | 0.86 | 0.01368964 | 0.01396166 | 0.01355883 | 0 |
| 1726098600 | 0.01370883 | -0.000264 | -1.89 | 0.01395225 | 0.01395324 | 0.01334636 | 0 |
| 1726012200 | 0.01397266 | 0.00015262 | 1.10 | 0.01378593 | 0.01402724 | 0.0135844 | 0 |
| 1725925800 | 0.01382004 | 0.00035674 | 2.65 | 0.01570754 | 0.01581494 | 0.01330763 | 0 |
| 1725839400 | 0.0134633 | 0.00018632 | 1.40 | 0.01327452 | 0.01361891 | 0.01312552 | 0 |
| 1725753000 | 0.01327698 | 0.00027548 | 2.12 | 0.01303684 | 0.01350852 | 0.01300226 | 0 |
| 1725666600 | 0.0130015 | -0.000854 | -6.16 | 0.01386619 | 0.01407428 | 0.01261651 | 0 |
| 1725580200 | 0.01385595 | -0.000446 | -3.12 | 0.01432916 | 0.01442493 | 0.01374586 | 0 |
| 1725493800 | 0.01430243 | -1.8E-5 | -0.13 | 0.01415448 | 0.01455497 | 0.0135335 | 0 |
| 1725407400 | 0.01432044 | -0.00052 | -3.50 | 0.01483858 | 0.01491855 | 0.01425656 | 0 |
| 1725321000 | 0.01484068 | 0.00062144 | 4.37 | 0.01570754 | 0.01581494 | 0.01424124 | 0 |
| 1725234600 | 0.01421924 | -0.000473 | -3.22 | 0.01469122 | 0.01471386 | 0.0140782 | 0 |
| 1725148200 | 0.01469274 | -9.0E-5 | -0.61 | 0.01477224 | 0.01481103 | 0.0145844 | 0 |
| 1725061800 | 0.01478277 | -2.0E-6 | -0.01 | 0.01477546 | 0.01485198 | 0.01428072 | 0 |
| 1724975400 | 0.01478517 | -3.2E-5 | -0.22 | 0.01478768 | 0.01518496 | 0.01467215 | 0 |
| 1724889000 | 0.01481676 | 0.00040383 | 2.80 | 0.01438321 | 0.01494277 | 0.01415934 | 0 |
| 1724802600 | 0.01441293 | -0.001283 | -8.17 | 0.01571391 | 0.0157947 | 0.01409054 | 0 |
| 1724716200 | 0.01569619 | -0.000365 | -2.27 | 0.0160569 | 0.01616378 | 0.01560797 | 0 |
| 1724629800 | 0.01606129 | -9.1E-5 | -0.56 | 0.01620689 | 0.01633156 | 0.01600911 | 0 |
| 1724543400 | 0.01615208 | -2.1E-5 | -0.13 | 0.01618929 | 0.01648062 | 0.01600858 | 0 |
| 1724457000 | 0.01617343 | 0.00082502 | 5.38 | 0.01534127 | 0.01635484 | 0.01534104 | 0 |
| 1724370600 | 0.01534841 | -3.1E-5 | -0.20 | 0.01570754 | 0.01581494 | 0.01510762 | 0 |
| 1724284200 | 0.01537959 | 0.00028946 | 1.92 | 0.01508165 | 0.01546383 | 0.01489234 | 0 |
| 1724197800 | 0.01509013 | -0.000325 | -2.11 | 0.01541837 | 0.01576147 | 0.01495728 | 0 |
| 1724111400 | 0.01541475 | 4.1E-5 | 0.27 | 0.01570754 | 0.01581494 | 0.01502291 | 0 |
| 1724025000 | 0.01537403 | 8.4E-5 | 0.55 | 0.01528382 | 0.01568069 | 0.01520438 | 0 |
| 1723938600 | 0.01528973 | 0.00010776 | 0.71 | 0.01517378 | 0.01536332 | 0.01514559 | 0 |
| 1723852200 | 0.01518197 | 0.00011834 | 0.79 | 0.015039 | 0.01537573 | 0.01493259 | 0 |
| 1723765800 | 0.01506363 | -0.000517 | -3.32 | 0.01559071 | 0.01563979 | 0.0148033 | 0 |
| 1723679400 | 0.01558065 | -0.000194 | -1.23 | 0.01579652 | 0.01619344 | 0.0154588 | 0 |
| 1723593000 | 0.01577417 | -0.00025 | -1.56 | 0.01593095 | 0.01599524 | 0.01528973 | 0 |
| 1723506600 | 0.01602455 | 0.00105926 | 7.08 | 0.01570754 | 0.01608205 | 0.0148212 | 0 |
| 1723420200 | 0.01496529 | -0.000283 | -1.86 | 0.01526662 | 0.01584156 | 0.01487578 | 0 |
| 1723333800 | 0.01524878 | 7.4E-5 | 0.49 | 0.01517256 | 0.01545189 | 0.01511248 | 0 |
| 1723247400 | 0.01517466 | -0.000516 | -3.29 | 0.01570754 | 0.01581494 | 0.01497167 | 0 |
| 1723161000 | 0.01569069 | 0.00196127 | 14.29 | 0.01367314 | 0.01591147 | 0.01358557 | 0 |
| 1723074600 | 0.01372942 | -0.000627 | -4.37 | 0.01439959 | 0.01490568 | 0.01354251 | 0 |
| 1722988200 | 0.01435666 | 0.00010074 | 0.71 | 0.01417185 | 0.01491521 | 0.01417185 | 0 |
| 1722901800 | 0.01425592 | -0.001557 | -9.85 | 0.01698366 | 0.01713324 | 0.01279588 | 0 |
| 1722815400 | 0.01581266 | -0.001194 | -7.02 | 0.01698366 | 0.01713324 | 0.01550835 | 0 |
| 1722729000 | 0.01700712 | -0.000449 | -2.57 | 0.01746693 | 0.0176402 | 0.01673427 | 0 |
| 1722642600 | 0.01745599 | -0.00128 | -6.83 | 0.01872011 | 0.01880242 | 0.01735847 | 0 |
| 1722556200 | 0.01873597 | -0.000157 | -0.83 | 0.0189351 | 0.01894551 | 0.01801431 | 0 |
| 1722469800 | 0.01889251 | -0.000273 | -1.42 | 0.01916062 | 0.01958293 | 0.01881049 | 0 |
| 1722383400 | 0.019166 | -0.000228 | -1.18 | 0.01940439 | 0.01968893 | 0.01893697 | 0 |
| 1722297000 | 0.01939351 | 0.00024541 | 1.28 | 0.01951881 | 0.01986788 | 0.01820192 | 0 |
| 1722210600 | 0.0191481 | 0.00010132 | 0.53 | 0.01899477 | 0.01919882 | 0.01873333 | 0 |
| 1722124200 | 0.01904678 | -0.000126 | -0.66 | 0.01912815 | 0.01944896 | 0.0187579 | 0 |
| 1722037800 | 0.01917261 | 0.0006015 | 3.24 | 0.01856602 | 0.01921842 | 0.01856205 | 0 |
| 1721951400 | 0.01857111 | -0.000939 | -4.81 | 0.01951881 | 0.01954414 | 0.01810393 | 0 |
| 1721865000 | 0.01951027 | -0.000852 | -4.18 | 0.02037707 | 0.02040269 | 0.01934647 | 0 |
| 1721778600 | 0.0203618 | 0.00021464 | 1.07 | 0.02013616 | 0.02071081 | 0.01990854 | 0 |
| 1721692200 | 0.02014716 | -0.000458 | -2.22 | 0.01983501 | 0.02051583 | 0.0197992 | 0 |
| 1721605800 | 0.02060551 | -2.0E-6 | -0.01 | 0.02057497 | 0.02073801 | 0.0200631 | 0 |
| 1721519400 | 0.02060732 | 9.2E-5 | 0.45 | 0.02051033 | 0.02070671 | 0.0203759 | 0 |
| 1721433000 | 0.0205153 | 0.00044583 | 2.22 | 0.01999301 | 0.02071327 | 0.01976241 | 0 |
| 1721346600 | 0.02006947 | 0.00022551 | 1.14 | 0.01983501 | 0.02041351 | 0.0197992 | 0 |
| 1721260200 | 0.01984396 | -0.000342 | -1.69 | 0.02018308 | 0.02057222 | 0.01976013 | 0 |
| 1721173800 | 0.02018577 | -0.000215 | -1.05 | 0.02040673 | 0.02046429 | 0.01960071 | 0 |
| 1721087400 | 0.02040093 | 0.0013397 | 7.03 | 0.01859568 | 0.02042937 | 0.01851343 | 0 |
| 1721001000 | 0.01906123 | 0.00046988 | 2.53 | 0.01859568 | 0.01911148 | 0.01851343 | 0 |
| 1720914600 | 0.01859135 | 0.00027109 | 1.48 | 0.01832062 | 0.01873111 | 0.01822081 | 0 |
| 1720828200 | 0.01832026 | 0.00018749 | 1.03 | 0.01812189 | 0.01847365 | 0.01782729 | 0 |
| 1720741800 | 0.01813277 | -1.6E-5 | -0.09 | 0.01811721 | 0.01879827 | 0.01788198 | 0 |
| 1720655400 | 0.0181488 | 0.00018778 | 1.05 | 0.01791697 | 0.01842393 | 0.017719 | 0 |
| 1720569000 | 0.01796102 | 0.00032251 | 1.83 | 0.01764038 | 0.01817343 | 0.01757375 | 0 |
| 1720482600 | 0.01763851 | 0.00053721 | 3.14 | 0.01839163 | 0.01845259 | 0.01698366 | 0 |
| 1720396200 | 0.0171013 | -0.000837 | -4.67 | 0.0179127 | 0.01797348 | 0.0171013 | 0 |
| 1720309800 | 0.01793785 | 0.00049269 | 2.82 | 0.01743393 | 0.01801788 | 0.01730652 | 0 |
| 1720223400 | 0.01744516 | -0.000531 | -2.95 | 0.01782266 | 0.01817624 | 0.01656784 | 0 |
| 1720137000 | 0.0179757 | -0.001299 | -6.74 | 0.01929207 | 0.01936104 | 0.01788848 | 0 |
| 1720050600 | 0.01927481 | -0.000712 | -3.56 | 0.01999471 | 0.02003987 | 0.01901326 | 0 |
| 1719964200 | 0.01998675 | -0.000125 | -0.62 | 0.02010299 | 0.02024035 | 0.01988134 | 0 |
| 1719877800 | 0.02011148 | 1.5E-5 | 0.07 | 0.01839163 | 0.02052332 | 0.01804091 | 0 |
| 1719791400 | 0.02009656 | 0.00037136 | 1.88 | 0.01973766 | 0.02020174 | 0.01960112 | 0 |
| 1719705000 | 0.0197252 | -1.7E-5 | -0.09 | 0.01974181 | 0.01990205 | 0.01969654 | 0 |
| 1719618600 | 0.01974205 | -0.0004 | -1.99 | 0.02017629 | 0.02036876 | 0.01967267 | 0 |
| 1719532200 | 0.02014236 | 0.00044688 | 2.27 | 0.01970613 | 0.02029025 | 0.0196739 | 0 |
| 1719445800 | 0.01969548 | -0.000159 | -0.80 | 0.01839163 | 0.01997617 | 0.01804091 | 0 |
|
GPTP/BTC 0 BTC
-
|
GPTP/EUR 0 €
-
|
|
GPTP/USD $ 0,015437
+2,32%
|
GPTP/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
