GPT ProtocolGPTP

US$ 0,020451

0,000024

(

0,12%

)

Info

Posição 3543

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

10:21:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,015642

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,018806

Capitalização de Mercado Totalmente Diluída

US$ 540.827

Data de Gênese

28/02/2023

Variação Diária 0,020261-0,02049

Variação de 52 Semanas 0,010833-0,640084

Oferta em Circulação 0 / 26.444.493

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.85E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735084922	GPT/ETH	https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4	ETH	1	https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02274269	-0.00229127	-10.0747536901	0.01822579	0.02283155	0	CX
4	0.01950343	0.00094799	4.86063220675	0.01822579	0.02401425	0	CX
12	0.01433419	0.00611723	42.6757982139	0.01324445	0.02401425	0	CX
26	0.01805597	0.00239545	13.2668031681	0.01261651	0.02401425	0.00014139	CX
52	0.01375322	0.0066982	48.7027765134	0.01083268	0.64008373	0.15256484	CX
156	0	0	0	0	0.64008373	1.0117061	CX
260	0	0	0	0	0.64008373	1.0117061	CX

No description available

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Bitget, the Leading Cryptocurrency Exchange and Web3 Company, Announces New Phase of Wealthy Tuesday

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735084200	0.02043732	0.00045443	2.27	0.01997897	0.02066728	0.01964716
1734997800	0.01998289	0.00083538	4.36	0.01959217	0.02019958	0.01912476
1734911400	0.01914751	-0.000358	-1.84	0.01959217	0.01984565	0.01899886
1734825000	0.01950571	-0.000771	-3.80	0.02032114	0.0207861	0.01926346
1734738600	0.02027621	0.00015028	0.75	0.01999319	0.02041211	0.01822579
1734652200	0.02012593	-0.001085	-5.12	0.02117021	0.021739	0.0195129
1734565800	0.02121098	-0.001486	-6.55	0.02274269	0.02283155	0.02119314
1734479400	0.02269706	-0.000683	-2.92	0.02325942	0.02364008	0.02252185
1734393000	0.02338022	0.00025576	1.11	0.02242398	0.02401425	0.02208638
1734306600	0.02312446	0.00051111	2.26	0.02265125	0.02312446	0.02243679
1734220200	0.02261335	-0.000216	-0.95	0.02287525	0.02306655	0.02237911
1734133800	0.02282985	0.00014426	0.64	0.02273854	0.02318729	0.02255707
1734047400	0.02268559	0.00025435	1.13	0.02242778	0.02331184	0.02224041
1733961000	0.02243124	0.00125723	5.94	0.02127159	0.02252694	0.02085402
1733874600	0.02117401	-0.000531	-2.45	0.02163564	0.02208802	0.02058474
1733788200	0.02170548	-0.001655	-7.08	0.02242398	0.02312329	0.02081207
1733701800	0.02336027	-8.4E-5	-0.36	0.02342076	0.02347634	0.0230198
1733615400	0.02344446	-5.3E-5	-0.23	0.02342369	0.02353846	0.02328019
1733529000	0.02349775	0.00132152	5.96	0.02216857	0.0239382	0.02215927
1733442600	0.02217623	-0.000254	-1.13	0.02242398	0.02312329	0.02188262
1733356200	0.02242989	0.00124143	5.86	0.02118091	0.02279376	0.02118091
1733269800	0.02118846	-0.000103	-0.48	0.02127703	0.02147166	0.02059387
1733183400	0.02129166	-0.000427	-1.97	0.02170168	0.02199079	0.02090731
1733097000	0.02171894	4.7E-5	0.22	0.02173427	0.02190491	0.0214286
1733010600	0.02167167	0.00064081	3.05	0.02098184	0.02184261	0.02092065
1732924200	0.02103086	8.2E-5	0.39	0.02095113	0.02134302	0.02070993
1732837800	0.02094867	-0.000496	-2.31	0.02135858	0.02140339	0.02068513
1732751400	0.02144428	0.00198607	10.21	0.01950343	0.02154876	0.01931395
1732665000	0.01945821	-0.000517	-2.59	0.0199661	0.02025094	0.01903771
1732578600	0.01997488	0.00030385	1.54	0.01821467	0.02070098	0.01775837
1732492200	0.01967103	-0.000223	-1.12	0.01998202	0.02019923	0.01925738
1732405800	0.01989438	0.00044735	2.30	0.01948488	0.02047195	0.01943914
1732319400	0.01944703	-0.000288	-1.46	0.01967261	0.02006187	0.01912909
1732233000	0.01973479	0.00173569	9.64	0.01799097	0.01980108	0.01776779
1732146600	0.0179991	-0.000214	-1.17	0.01821467	0.01849126	0.01775837
1732060200	0.01821315	-0.000612	-3.25	0.0188136	0.0188136	0.01799114
1731973800	0.01882524	0.00085527	4.76	0.01797593	0.01882524	0.01764617
1731887400	0.01796997	-0.000327	-1.79	0.01834928	0.01848149	0.01784027
1731801000	0.01829716	0.00018896	1.04	0.01805245	0.01882588	0.01798483
1731714600	0.0181082	0.0002185	1.22	0.01797593	0.01831605	0.01764248
1731628200	0.0178897	-0.0008	-4.28	0.01867126	0.01896809	0.01777019
1731541800	0.01869016	-0.000326	-1.71	0.0189843	0.01952174	0.01825902
1731455400	0.01901647	-0.000665	-3.38	0.01963113	0.02012335	0.01881933
1731369000	0.01968174	0.00103867	5.57	0.0186216	0.01979528	0.01825024
1731282600	0.01864307	0.00028706	1.56	0.01823462	0.0189905	0.01810136
1731196200	0.01835601	0.00104429	6.03	0.01732419	0.01846932	0.0173212
1731109800	0.01731172	0.00034164	2.01	0.01714898	0.01746213	0.01691129
1731023400	0.01697008	0.00103972	6.53	0.01586759	0.01707831	0.01582231
1730937000	0.01593036	0.00173066	12.19	0.01419508	0.01605199	0.01418952
1730850600	0.0141997	0.00020452	1.46	0.01408609	0.0144967	0.01393335
1730764200	0.01399518	-0.00038	-2.64	0.01500244	0.01541475	0.01382472
1730677800	0.01437491	-0.000175	-1.20	0.01459025	0.01459188	0.01410399
1730591400	0.01454971	-0.00014	-0.95	0.01471152	0.01475288	0.01448612
1730505000	0.01468999	-3.8E-5	-0.26	0.01475065	0.01512377	0.01446769
1730418600	0.01472819	-0.000833	-5.35	0.01555866	0.015603	0.01465998
1730332200	0.01556146	0.00014718	0.95	0.015412	0.01589848	0.01524363
1730245800	0.01541428	0.00040746	2.72	0.01500244	0.01568127	0.01498173
1730159400	0.01500682	0.00034637	2.36	0.01342721	0.01558709	0.01324445
1730073000	0.01466045	0.00015515	1.07	0.01448787	0.01475814	0.01440784
1729986600	0.0145053	0.00038557	2.73	0.01425598	0.01463032	0.01420795
1729900200	0.01411973	-0.00069	-4.66	0.01483425	0.01496412	0.01398325
1729813800	0.01480939	5.6E-5	0.38	0.01473837	0.01495991	0.01467753
1729727400	0.01475323	-0.000592	-3.86	0.01532723	0.01534168	0.0143855
1729641000	0.01534531	-0.000253	-1.62	0.01561926	0.01561926	0.01524989
1729554600	0.01559832	-0.000435	-2.71	0.01607615	0.01617454	0.01554561
1729468200	0.01603362	0.00053943	3.48	0.01550636	0.01610727	0.01542346
1729381800	0.01549419	3.6E-5	0.23	0.01545166	0.01557363	0.01540199
1729295400	0.0154585	0.0002323	1.53	0.01342721	0.01565085	0.01324445
1729209000	0.0152262	-4.4E-5	-0.29	0.01342721	0.01558709	0.01324445
1729122600	0.01526984	7.3E-5	0.48	0.01524632	0.01546716	0.01516659
1729036200	0.01519701	-0.000179	-1.16	0.01538041	0.01569198	0.01489989
1728949800	0.01537567	0.00093846	6.50	0.01342721	0.01558709	0.01324445
1728863400	0.01443721	-5.1E-5	-0.35	0.0145022	0.01452151	0.01425615
1728777000	0.01448805	0.00024962	1.75	0.01426785	0.01455415	0.01424849
1728690600	0.01423843	0.00029911	2.15	0.01393709	0.0144502	0.01392481
1728604200	0.01393932	8.5E-5	0.61	0.01387181	0.01411207	0.01363324
1728517800	0.01385461	-0.000425	-2.98	0.01426042	0.01443522	0.01376709
1728431400	0.01427985	8.0E-5	0.56	0.01421046	0.01439199	0.01407644
1728345000	0.01420023	-7.2E-5	-0.50	0.01342721	0.01558709	0.01324445
1728258600	0.01427195	0.00014286	1.01	0.01410107	0.01435765	0.01408586
1728172200	0.01412909	4.0E-6	0.03	0.01415682	0.0141997	0.01398465
1728085800	0.01412488	0.00037586	2.73	0.01375843	0.01427247	0.01369122
1727999400	0.01374902	-6.4E-5	-0.46	0.01342721	0.01558709	0.01324445
1727913000	0.01381284	-0.000528	-3.68	0.01433419	0.01461429	0.01378289
1727826600	0.01434115	-0.000836	-5.51	0.01522708	0.0155404	0.01419391
1727740200	0.01517747	-0.000346	-2.23	0.0155552	0.01556234	0.01506527
1727653800	0.01552338	-0.000129	-0.82	0.01565495	0.01569654	0.01542258
1727567400	0.01565284	-0.000128	-0.81	0.01579026	0.01582354	0.0155256
1727481000	0.01578107	0.00039832	2.59	0.01537994	0.01595605	0.01530652
1727394600	0.01538275	0.00031737	2.11	0.01510821	0.01559025	0.01497266
1727308200	0.01506538	-0.000467	-3.01	0.01550881	0.01558814	0.01497149