Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0015 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1740873733 | GST/ETH | https://www.lbank.info/exchange/gst/eth | ETH | 1 | https://www.lbank.info/exchange/gst/eth | 0 | 14 horas atrás |
| 0.0415 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740873733 | GST/USDT | https://www.lbank.info/exchange/gst/usdt | USDT | 2 | https://www.lbank.info/exchange/gst/usdt | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.146975 | -0.831975 | -20.0622140235 | 3.11904 | 4.25961 | 0 | CX |
| 4 | 4.68297 | -1.36797 | -29.2115900807 | 3.11904 | 5.14581 | 0 | CX |
| 12 | 6.005325 | -2.690325 | -44.7989908956 | 3.11904 | 6.1575 | 0 | CX |
| 26 | 4.768125 | -1.453125 | -30.4758159654 | 3.11904 | 6.1575 | 0 | CX |
| 52 | 5.14824 | -1.83324 | -35.6090625146 | 3.11904 | 6.1575 | 0 | CX |
| 156 | 0.04807016 | 3.26692984 | 6796.17009804 | 0.014256 | 6.1575 | 515.47969353 | CX |
| 260 | 0.33151866 | 2.98348134 | 899.943713576 | 0.014256 | 6.1575 | 780.54379421 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 3.31269 | -0.04 | -1.15 | 3.34719 | 3.41733 | 3.21813 | 0 |
| 1740786600 | 3.35121 | -0.1 | -2.97 | 3.459675 | 3.463815 | 3.11904 | 0 |
| 1740700200 | 3.45372 | -0.04 | -1.15 | 3.512295 | 3.5664 | 3.355725 | 0 |
| 1740613800 | 3.494025 | -0.25 | -6.74 | 3.740715 | 3.75249 | 3.39486 | 0 |
| 1740527400 | 3.746685 | -0.03 | -0.73 | 3.774015 | 3.79251 | 3.51945 | 0 |
| 1740441000 | 3.77406 | -0.45 | -10.75 | 3.912615 | 4.10397 | 3.745425 | 0 |
| 1740354600 | 4.22856 | 0.08 | 1.91 | 4.146975 | 4.25961 | 4.119855 | 0 |
| 1740268200 | 4.1493 | 0.16 | 3.97 | 3.99189 | 4.1925 | 3.98328 | 0 |
| 1740181800 | 3.99105 | -0.12 | -2.97 | 4.107765 | 4.262835 | 3.92724 | 0 |
| 1740095400 | 4.113195 | 0.04 | 1.00 | 4.0743 | 4.151595 | 4.063755 | 0 |
| 1740009000 | 4.072275 | 0.07 | 1.86 | 4.00494 | 4.103445 | 3.98439 | 0 |
| 1739922600 | 3.99786 | -0.11 | -2.75 | 4.114785 | 4.12524 | 3.910395 | 0 |
| 1739836200 | 4.11084 | 0.12 | 3.01 | 3.912615 | 4.27104 | 3.863175 | 0 |
| 1739749800 | 3.99072 | -0.05 | -1.12 | 4.040805 | 4.08825 | 3.98478 | 0 |
| 1739663400 | 4.03578 | -0.05 | -1.30 | 4.089135 | 4.10871 | 4.01595 | 0 |
| 1739577000 | 4.089015 | 0.07 | 1.85 | 4.009515 | 4.182285 | 3.99771 | 0 |
| 1739490600 | 4.01469 | -0.09 | -2.14 | 4.102695 | 4.133985 | 3.920205 | 0 |
| 1739404200 | 4.10268 | 0.2 | 5.01 | 3.912615 | 4.18692 | 3.83901 | 0 |
| 1739317800 | 3.906915 | -0.08 | -2.04 | 3.996825 | 4.086165 | 3.876195 | 0 |
| 1739231400 | 3.98832 | 0.04 | 1.07 | 4.996695 | 5.14581 | 3.94536 | 0 |
| 1739145000 | 3.946035 | -0.01 | -0.25 | 3.94725 | 4.02258 | 3.808125 | 0 |
| 1739058600 | 3.956055 | 0.02 | 0.48 | 3.934635 | 3.993825 | 3.884895 | 0 |
| 1738972200 | 3.937335 | -0.08 | -2.01 | 4.04364 | 4.197375 | 3.85209 | 0 |
| 1738885800 | 4.018185 | -0.16 | -3.88 | 4.184715 | 4.283505 | 4.000365 | 0 |
| 1738799400 | 4.18047 | 0.1 | 2.42 | 4.09242 | 4.234215 | 4.070985 | 0 |
| 1738713000 | 4.081545 | -0.24 | -5.58 | 4.32519 | 4.335525 | 3.9552 | 0 |
| 1738626600 | 4.322835 | 0.06 | 1.29 | 4.996695 | 5.14581 | 3.737565 | 0 |
| 1738540200 | 4.267635 | -0.42 | -9.01 | 4.68297 | 4.740705 | 4.137465 | 0 |
| 1738453800 | 4.69038 | -0.24 | -4.90 | 4.95117 | 4.991715 | 4.655475 | 0 |
| 1738367400 | 4.932165 | 0.05 | 1.09 | 4.878885 | 5.15499 | 4.82175 | 0 |
| 1738281000 | 4.87899 | 0.2 | 4.31 | 4.66524 | 4.924335 | 4.63935 | 0 |
| 1738194600 | 4.67751 | 0.07 | 1.54 | 4.63569 | 4.750485 | 4.59207 | 0 |
| 1738108200 | 4.60659 | -0.14 | -3.03 | 4.80012 | 4.831425 | 4.562595 | 0 |
| 1738021800 | 4.75071 | -0.1 | -2.16 | 4.996695 | 5.14581 | 4.553955 | 0 |
| 1737935400 | 4.855485 | -0.13 | -2.59 | 4.97043 | 5.039385 | 4.855485 | 0 |
| 1737849000 | 4.98453 | 0.02 | 0.33 | 4.965555 | 5.02392 | 4.9104 | 0 |
| 1737762600 | 4.967985 | -0.03 | -0.56 | 5.007135 | 5.124375 | 4.91541 | 0 |
| 1737676200 | 4.995825 | 0.13 | 2.65 | 4.86552 | 5.017425 | 4.78749 | 0 |
| 1737589800 | 4.867035 | -0.12 | -2.32 | 4.998945 | 5.04771 | 4.846245 | 0 |
| 1737503400 | 4.98261 | 0.09 | 1.88 | 4.901925 | 5.04573 | 4.80822 | 0 |
| 1737417000 | 4.890435 | 0.05 | 1.13 | 4.996695 | 5.14581 | 4.846305 | 0 |
| 1737330600 | 4.835925 | -0.13 | -2.62 | 4.94568 | 5.16477 | 4.69404 | 0 |
| 1737244200 | 4.96626 | -0.25 | -4.87 | 5.21469 | 5.242575 | 4.84881 | 0 |
| 1737157800 | 5.220255 | 0.27 | 5.41 | 4.960005 | 5.288325 | 4.960005 | 0 |
| 1737071400 | 4.95252 | -0.21 | -4.04 | 5.16759 | 5.18244 | 4.900575 | 0 |
| 1736985000 | 5.161155 | 0.32 | 6.68 | 4.833345 | 5.211555 | 4.77954 | 0 |
| 1736898600 | 4.838175 | 0.14 | 3.07 | 4.70184 | 4.878015 | 4.691385 | 0 |
| 1736812200 | 4.694145 | -0.2 | -4.08 | 4.996695 | 5.14581 | 4.420005 | 0 |
| 1736725800 | 4.89375 | -0.04 | -0.77 | 4.923255 | 4.94472 | 4.84026 | 0 |
| 1736639400 | 4.93191 | 0.02 | 0.46 | 4.899225 | 4.97538 | 4.83408 | 0 |
| 1736553000 | 4.90914 | 0.09 | 1.87 | 4.996695 | 5.14581 | 4.800105 | 0 |
| 1736466600 | 4.81914 | -0.18 | -3.52 | 4.98429 | 5.03211 | 4.751865 | 0 |
| 1736380200 | 4.99488 | -0.07 | -1.40 | 5.07153 | 5.118645 | 4.819425 | 0 |
| 1736293800 | 5.065695 | -0.46 | -8.39 | 5.533935 | 5.55102 | 5.03751 | 0 |
| 1736207400 | 5.529405 | 0.07 | 1.28 | 4.996695 | 5.60061 | 4.96977 | 0 |
| 1736121000 | 5.459415 | -0.03 | -0.48 | 5.483295 | 5.503695 | 5.401935 | 0 |
| 1736034600 | 5.48592 | 0.08 | 1.45 | 5.410095 | 5.50443 | 5.362305 | 0 |
| 1735948200 | 5.407515 | 0.24 | 4.60 | 5.17761 | 5.441145 | 5.13888 | 0 |
| 1735861800 | 5.16987 | 0.14 | 2.86 | 4.996695 | 5.23611 | 4.96977 | 0 |
| 1735775400 | 5.026275 | 0.03 | 0.54 | 5.00367 | 5.049975 | 4.96779 | 0 |
| 1735689000 | 4.999335 | -0.03 | -0.61 | 5.03418 | 5.16342 | 4.96992 | 0 |
| 1735602600 | 5.029845 | -0 | -0.05 | 4.996695 | 5.14581 | 4.950315 | 0 |
| 1735516200 | 5.032425 | -0.06 | -1.18 | 5.09223 | 5.108715 | 4.98483 | 0 |
| 1735429800 | 5.092725 | 0.1 | 2.10 | 4.99419 | 5.107605 | 4.98573 | 0 |
| 1735343400 | 4.98798 | -0.01 | -0.14 | 4.996695 | 5.14581 | 4.957695 | 0 |
| 1735257000 | 4.99485 | -0.24 | -4.64 | 5.259315 | 5.26611 | 4.95399 | 0 |
| 1735170600 | 5.238105 | -0 | -0.04 | 5.230155 | 5.311035 | 5.16324 | 0 |
| 1735084200 | 5.24034 | 0.12 | 2.27 | 5.122815 | 5.299305 | 5.037735 | 0 |
| 1734997800 | 5.12382 | 0.21 | 4.36 | 5.12646 | 5.17938 | 4.903785 | 0 |
| 1734911400 | 4.90962 | -0.09 | -1.84 | 5.023635 | 5.08863 | 4.871505 | 0 |
| 1734825000 | 5.001465 | -0.2 | -3.80 | 5.21055 | 5.32977 | 4.93935 | 0 |
| 1734738600 | 5.19903 | 0.04 | 0.75 | 5.12646 | 5.233875 | 4.67328 | 0 |
| 1734652200 | 5.160495 | -0.28 | -5.12 | 5.42826 | 5.574105 | 5.00331 | 0 |
| 1734565800 | 5.438715 | -0.38 | -6.55 | 5.83146 | 5.854245 | 5.43414 | 0 |
| 1734479400 | 5.81976 | -0.18 | -2.92 | 5.963955 | 6.06156 | 5.774835 | 0 |
| 1734393000 | 5.99493 | 0.07 | 1.11 | 4.768125 | 6.1575 | 3.98151 | 0 |
| 1734306600 | 5.92935 | 0.13 | 2.26 | 5.808015 | 5.92935 | 5.753025 | 0 |
| 1734220200 | 5.798295 | -0.06 | -0.95 | 5.86545 | 5.9145 | 5.738235 | 0 |
| 1734133800 | 5.85381 | 0.04 | 0.64 | 5.830395 | 5.94546 | 5.783865 | 0 |
| 1734047400 | 5.81682 | 0.07 | 1.13 | 5.750715 | 5.977395 | 5.70267 | 0 |
| 1733961000 | 5.7516 | 0.32 | 5.94 | 5.454255 | 5.77614 | 5.347185 | 0 |
| 1733874600 | 5.429235 | -0.14 | -2.45 | 5.5476 | 5.663595 | 5.27814 | 0 |
| 1733788200 | 5.56551 | -0.42 | -7.08 | 4.768125 | 5.910795 | 3.98151 | 0 |
| 1733701800 | 5.989815 | -0.02 | -0.36 | 6.005325 | 6.019575 | 5.902515 | 0 |
| 1733615400 | 6.0114 | -0.01 | -0.23 | 6.006075 | 6.035505 | 5.96928 | 0 |
| 1733529000 | 6.025065 | 0.34 | 5.96 | 5.68425 | 6.138 | 5.681865 | 0 |
| 1733442600 | 5.686215 | -0.07 | -1.13 | 5.74974 | 5.92905 | 5.61093 | 0 |
| 1733356200 | 5.751255 | 0.32 | 5.86 | 5.431005 | 5.844555 | 5.431005 | 0 |
| 1733269800 | 5.43294 | -0.03 | -0.48 | 5.45565 | 5.505555 | 5.28048 | 0 |
| 1733183400 | 5.4594 | -0.11 | -1.97 | 5.564535 | 5.638665 | 5.36085 | 0 |
| 1733097000 | 5.56896 | 0.01 | 0.22 | 5.57289 | 5.616645 | 5.494515 | 0 |
| 1733010600 | 5.55684 | 0.16 | 3.05 | 5.37996 | 5.60067 | 5.36427 | 0 |
|
GSTC/BTC 0,00000243 BTC
+0,00%
|
GSTC/EUR 0,018550 €
+0,00%
|
|
GSTC/USD $ 3,32
-0,31%
|
GSTC/GBP £ 0,021536
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
