Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0015 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1734220935 | GST/ETH | https://www.lbank.info/exchange/gst/eth | ETH | 1 | https://www.lbank.info/exchange/gst/eth | 0 | 10 horas atrás |
| 0.0415 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734220935 | GST/USDT | https://www.lbank.info/exchange/gst/usdt | USDT | 2 | https://www.lbank.info/exchange/gst/usdt | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.005325 | -0.21303 | -3.54735172534 | 3.98151 | 6.019575 | 0 | CX |
| 4 | 4.704945 | 1.08735 | 23.1107908807 | 3.98151 | 6.138 | 0 | CX |
| 12 | 3.92379 | 1.868505 | 47.6199032058 | 3.47076 | 6.138 | 0 | CX |
| 26 | 5.21955 | 0.572745 | 10.9730723913 | 3.235005 | 6.138 | 0 | CX |
| 52 | 3.47106 | 2.321235 | 66.8739520492 | 3.010455 | 6.138585 | 0 | CX |
| 156 | 0.08069443 | 5.71160057 | 7078.06049315 | 0.014256 | 6.138585 | 655.00193522 | CX |
| 260 | 0.33151866 | 5.46077634 | 1647.20029334 | 0.014256 | 6.138585 | 819.24429141 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 5.798295 | -0.06 | -0.95 | 5.86545 | 5.9145 | 5.738235 | 0 |
| 1734133800 | 5.85381 | 0.04 | 0.64 | 5.830395 | 5.94546 | 5.783865 | 0 |
| 1734047400 | 5.81682 | 0.07 | 1.13 | 5.750715 | 5.977395 | 5.70267 | 0 |
| 1733961000 | 5.7516 | 0.32 | 5.94 | 5.454255 | 5.77614 | 5.347185 | 0 |
| 1733874600 | 5.429235 | -0.14 | -2.45 | 5.5476 | 5.663595 | 5.27814 | 0 |
| 1733788200 | 5.56551 | -0.42 | -7.08 | 4.768125 | 5.910795 | 3.98151 | 0 |
| 1733701800 | 5.989815 | -0.02 | -0.36 | 6.005325 | 6.019575 | 5.902515 | 0 |
| 1733615400 | 6.0114 | -0.01 | -0.23 | 6.006075 | 6.035505 | 5.96928 | 0 |
| 1733529000 | 6.025065 | 0.34 | 5.96 | 5.68425 | 6.138 | 5.681865 | 0 |
| 1733442600 | 5.686215 | -0.07 | -1.13 | 5.74974 | 5.92905 | 5.61093 | 0 |
| 1733356200 | 5.751255 | 0.32 | 5.86 | 5.431005 | 5.844555 | 5.431005 | 0 |
| 1733269800 | 5.43294 | -0.03 | -0.48 | 5.45565 | 5.505555 | 5.28048 | 0 |
| 1733183400 | 5.4594 | -0.11 | -1.97 | 5.564535 | 5.638665 | 5.36085 | 0 |
| 1733097000 | 5.56896 | 0.01 | 0.22 | 5.57289 | 5.616645 | 5.494515 | 0 |
| 1733010600 | 5.55684 | 0.16 | 3.05 | 5.37996 | 5.60067 | 5.36427 | 0 |
| 1732924200 | 5.39253 | 0.02 | 0.39 | 5.372085 | 5.47257 | 5.31024 | 0 |
| 1732837800 | 5.371455 | -0.13 | -2.31 | 5.47656 | 5.48805 | 5.30388 | 0 |
| 1732751400 | 5.498535 | 0.51 | 10.21 | 5.00088 | 5.525325 | 4.952295 | 0 |
| 1732665000 | 4.989285 | -0.13 | -2.59 | 5.119515 | 5.19255 | 4.881465 | 0 |
| 1732578600 | 5.121765 | 0.08 | 1.54 | 4.768125 | 5.307945 | 3.98151 | 0 |
| 1732492200 | 5.043855 | -0.06 | -1.12 | 5.123595 | 5.17929 | 4.93779 | 0 |
| 1732405800 | 5.101125 | 0.11 | 2.30 | 4.996125 | 5.24922 | 4.984395 | 0 |
| 1732319400 | 4.98642 | -0.07 | -1.46 | 5.04426 | 5.14407 | 4.904895 | 0 |
| 1732233000 | 5.060205 | 0.45 | 9.64 | 4.61307 | 5.0772 | 4.555845 | 0 |
| 1732146600 | 4.615155 | -0.05 | -1.18 | 4.67043 | 4.74135 | 4.55343 | 0 |
| 1732060200 | 4.67004 | -0.16 | -3.25 | 4.824 | 4.824 | 4.613115 | 0 |
| 1731973800 | 4.826985 | 0.22 | 4.76 | 4.768125 | 4.826985 | 3.98151 | 0 |
| 1731887400 | 4.607685 | -0.08 | -1.79 | 4.704945 | 4.738845 | 4.57443 | 0 |
| 1731801000 | 4.69158 | 0.05 | 1.04 | 4.628835 | 4.82715 | 4.611495 | 0 |
| 1731714600 | 4.64313 | 0.06 | 1.22 | 4.609215 | 4.696425 | 4.523715 | 0 |
| 1731628200 | 4.587105 | -0.21 | -4.28 | 4.787505 | 4.863615 | 4.55646 | 0 |
| 1731541800 | 4.79235 | -0.08 | -1.72 | 4.86777 | 5.005575 | 4.6818 | 0 |
| 1731455400 | 4.87602 | -0.17 | -3.38 | 5.033625 | 5.159835 | 4.82547 | 0 |
| 1731369000 | 5.0466 | 0.27 | 5.57 | 4.77477 | 5.075715 | 4.67955 | 0 |
| 1731282600 | 4.780275 | 0.07 | 1.56 | 4.675545 | 4.86936 | 4.641375 | 0 |
| 1731196200 | 4.70667 | 0.27 | 6.03 | 4.4421 | 4.735725 | 4.441335 | 0 |
| 1731109800 | 4.438905 | 0.09 | 2.01 | 4.397175 | 4.47747 | 4.33623 | 0 |
| 1731023400 | 4.351305 | 0.27 | 6.53 | 4.068615 | 4.379055 | 4.057005 | 0 |
| 1730937000 | 4.08471 | 0.44 | 12.19 | 3.639765 | 4.115895 | 3.63834 | 0 |
| 1730850600 | 3.64095 | 0.05 | 1.46 | 3.61182 | 3.717105 | 3.572655 | 0 |
| 1730764200 | 3.58851 | -0.1 | -2.64 | 4.768125 | 4.8093 | 3.5448 | 0 |
| 1730677800 | 3.685875 | -0.04 | -1.20 | 3.74109 | 3.74151 | 3.61641 | 0 |
| 1730591400 | 3.730695 | -0.04 | -0.95 | 3.772185 | 3.78279 | 3.71439 | 0 |
| 1730505000 | 3.766665 | -0.01 | -0.26 | 3.78222 | 3.87789 | 3.709665 | 0 |
| 1730418600 | 3.77646 | -0.21 | -5.35 | 3.9894 | 4.00077 | 3.75897 | 0 |
| 1730332200 | 3.99012 | 0.04 | 0.95 | 3.951795 | 4.076535 | 3.908625 | 0 |
| 1730245800 | 3.95238 | 0.1 | 2.72 | 3.84678 | 4.02084 | 3.84147 | 0 |
| 1730159400 | 3.847905 | 0.09 | 2.36 | 4.768125 | 4.8093 | 3.73218 | 0 |
| 1730073000 | 3.75909 | 0.04 | 1.07 | 3.71484 | 3.78414 | 3.69432 | 0 |
| 1729986600 | 3.71931 | 0.1 | 2.73 | 3.65538 | 3.751365 | 3.643065 | 0 |
| 1729900200 | 3.620445 | -0.18 | -4.66 | 3.803655 | 3.836955 | 3.58545 | 0 |
| 1729813800 | 3.79728 | 0.01 | 0.38 | 3.77907 | 3.835875 | 3.76347 | 0 |
| 1729727400 | 3.78288 | -0.15 | -3.86 | 3.93006 | 3.933765 | 3.68859 | 0 |
| 1729641000 | 3.934695 | -0.06 | -1.62 | 4.00494 | 4.00494 | 3.91023 | 0 |
| 1729554600 | 3.99957 | -0.11 | -2.71 | 4.12209 | 4.14732 | 3.986055 | 0 |
| 1729468200 | 4.111185 | 0.14 | 3.48 | 3.97599 | 4.13007 | 3.954735 | 0 |
| 1729381800 | 3.97287 | 0.01 | 0.23 | 3.961965 | 3.99324 | 3.94923 | 0 |
| 1729295400 | 3.96372 | 0.06 | 1.53 | 4.768125 | 4.8093 | 3.913875 | 0 |
| 1729209000 | 3.904155 | -0.01 | -0.29 | 4.768125 | 4.8093 | 3.89532 | 0 |
| 1729122600 | 3.915345 | 0.02 | 0.48 | 3.909315 | 3.96594 | 3.88887 | 0 |
| 1729036200 | 3.89667 | -0.05 | -1.16 | 3.943695 | 4.023585 | 3.820485 | 0 |
| 1728949800 | 3.94248 | 0.24 | 6.50 | 4.768125 | 4.8093 | 3.773865 | 0 |
| 1728863400 | 3.70185 | -0.01 | -0.35 | 3.718515 | 3.723465 | 3.655425 | 0 |
| 1728777000 | 3.714885 | 0.06 | 1.75 | 3.658425 | 3.731835 | 3.65346 | 0 |
| 1728690600 | 3.65088 | 0.08 | 2.15 | 3.573615 | 3.70518 | 3.570465 | 0 |
| 1728604200 | 3.574185 | 0.02 | 0.61 | 3.556875 | 3.61848 | 3.495705 | 0 |
| 1728517800 | 3.552465 | -0.11 | -2.98 | 3.65652 | 3.70134 | 3.530025 | 0 |
| 1728431400 | 3.6615 | 0.02 | 0.56 | 3.64371 | 3.690255 | 3.609345 | 0 |
| 1728345000 | 3.641085 | -0.02 | -0.50 | 4.768125 | 4.8093 | 3.61176 | 0 |
| 1728258600 | 3.659475 | 0.04 | 1.01 | 3.61566 | 3.68145 | 3.61176 | 0 |
| 1728172200 | 3.622845 | 0 | 0.03 | 3.629955 | 3.64095 | 3.58581 | 0 |
| 1728085800 | 3.621765 | 0.1 | 2.73 | 3.527805 | 3.65961 | 3.51057 | 0 |
| 1727999400 | 3.52539 | -0.02 | -0.46 | 4.768125 | 4.8093 | 3.47076 | 0 |
| 1727913000 | 3.541755 | -0.14 | -3.68 | 3.675435 | 3.747255 | 3.534075 | 0 |
| 1727826600 | 3.67722 | -0.21 | -5.51 | 3.90438 | 3.98472 | 3.639465 | 0 |
| 1727740200 | 3.89166 | -0.09 | -2.23 | 3.988515 | 3.990345 | 3.86289 | 0 |
| 1727653800 | 3.980355 | -0.03 | -0.83 | 4.01409 | 4.024755 | 3.95451 | 0 |
| 1727567400 | 4.01355 | -0.03 | -0.81 | 4.048785 | 4.05732 | 3.980925 | 0 |
| 1727481000 | 4.04643 | 0.1 | 2.59 | 3.943575 | 4.091295 | 3.92475 | 0 |
| 1727394600 | 3.944295 | 0.08 | 2.11 | 3.8739 | 3.9975 | 3.839145 | 0 |
| 1727308200 | 3.86292 | -0.12 | -3.01 | 3.97662 | 3.99696 | 3.838845 | 0 |
| 1727221800 | 3.982755 | 0.01 | 0.24 | 3.972255 | 4.00626 | 3.893565 | 0 |
| 1727135400 | 3.973305 | 0.1 | 2.58 | 4.768125 | 4.8093 | 3.94968 | 0 |
| 1727049000 | 3.8733 | -0.06 | -1.41 | 3.92379 | 3.9324 | 3.79254 | 0 |
| 1726962600 | 3.928635 | 0.1 | 2.54 | 3.839205 | 3.93192 | 3.797715 | 0 |
| 1726876200 | 3.83148 | 0.13 | 3.54 | 3.69798 | 3.856905 | 3.660525 | 0 |
| 1726789800 | 3.70053 | 0.17 | 4.77 | 3.573195 | 3.73353 | 3.56496 | 0 |
| 1726703400 | 3.532185 | 0.03 | 0.73 | 3.50997 | 3.54 | 3.419385 | 0 |
| 1726617000 | 3.506655 | 0.05 | 1.59 | 3.442875 | 3.58635 | 3.396015 | 0 |
| 1726530600 | 3.45189 | -0.03 | -0.72 | 3.48165 | 3.500175 | 3.384375 | 0 |
| 1726444200 | 3.47697 | -0.15 | -4.10 | 3.626745 | 3.64377 | 3.463815 | 0 |
| 1726357800 | 3.625785 | -0.04 | -1.04 | 3.66285 | 3.66285 | 3.589395 | 0 |
|
GSTC/BTC 0,00000243 BTC
+0,00%
|
GSTC/EUR 0,018550 €
+0,00%
|
|
GSTC/USD $ 5,79
-0,23%
|
GSTC/GBP £ 0,021536
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
