Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0015 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1742515331 | GST/ETH | https://www.lbank.info/exchange/gst/eth | ETH | 1 | https://www.lbank.info/exchange/gst/eth | 0 | 23 horas atrás |
| 0.0415 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742515331 | GST/USDT | https://www.lbank.info/exchange/gst/usdt | USDT | 2 | https://www.lbank.info/exchange/gst/usdt | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.79513 | 0.15297 | 5.47273293192 | 2.79276 | 3.986715 | 0 | CX |
| 4 | 4.107765 | -1.159665 | -28.2310453495 | 2.659695 | 4.262835 | 0 | CX |
| 12 | 4.996695 | -2.048595 | -40.9990003392 | 2.659695 | 5.60061 | 0 | CX |
| 26 | 3.839205 | -0.891105 | -23.2106647079 | 2.659695 | 6.1575 | 0 | CX |
| 52 | 5.260665 | -2.312565 | -43.9595564439 | 2.659695 | 6.1575 | 0 | CX |
| 156 | 0.05943998 | 2.88866002 | 4859.79305511 | 0.014256 | 6.1575 | 507.81638433 | CX |
| 260 | 0.33151866 | 2.61658134 | 789.271210254 | 0.014256 | 6.1575 | 771.55026353 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 2.96709 | -0.13 | -4.10 | 3.087 | 3.09891 | 2.93031 | 0 |
| 1742428200 | 3.09387 | 0.2 | 6.99 | 2.9016 | 3.1023 | 2.892 | 0 |
| 1742341800 | 2.891685 | -0 | -0.17 | 2.890995 | 2.9013 | 2.81055 | 0 |
| 1742255400 | 2.896515 | 0.07 | 2.38 | 3.912615 | 3.986715 | 2.83389 | 0 |
| 1742169000 | 2.829165 | -0.08 | -2.73 | 2.905065 | 2.911095 | 2.79276 | 0 |
| 1742082600 | 2.908695 | 0.04 | 1.35 | 2.869275 | 2.930175 | 2.85681 | 0 |
| 1741996200 | 2.870055 | 0.07 | 2.66 | 2.79513 | 2.916915 | 2.79339 | 0 |
| 1741909800 | 2.795655 | -0.06 | -2.21 | 2.863995 | 2.87181 | 2.735715 | 0 |
| 1741823400 | 2.85882 | -0.02 | -0.81 | 2.879565 | 2.929815 | 2.750985 | 0 |
| 1741737000 | 2.882055 | 0.06 | 2.10 | 2.789595 | 2.941575 | 2.659695 | 0 |
| 1741650600 | 2.822655 | -0.19 | -6.34 | 3.912615 | 3.986715 | 2.7171 | 0 |
| 1741564200 | 3.01377 | -0.28 | -8.42 | 3.3003 | 3.313725 | 2.993355 | 0 |
| 1741477800 | 3.29091 | 0.09 | 2.66 | 3.205395 | 3.34629 | 3.15921 | 0 |
| 1741391400 | 3.205605 | -0.1 | -3.01 | 3.912615 | 3.986715 | 3.171675 | 0 |
| 1741305000 | 3.305145 | -0.07 | -2.02 | 3.361995 | 3.47964 | 3.26994 | 0 |
| 1741218600 | 3.37314 | 0.12 | 3.60 | 3.24855 | 3.403395 | 3.232755 | 0 |
| 1741132200 | 3.2559 | 0.02 | 0.74 | 3.21528 | 3.329595 | 3.01821 | 0 |
| 1741045800 | 3.232005 | -0.54 | -14.36 | 3.912615 | 3.986715 | 3.147465 | 0 |
| 1740959400 | 3.773955 | 0.46 | 13.92 | 3.321885 | 3.82428 | 3.266535 | 0 |
| 1740873000 | 3.31269 | -0.04 | -1.15 | 3.34719 | 3.41733 | 3.21813 | 0 |
| 1740786600 | 3.35121 | -0.1 | -2.97 | 3.459675 | 3.463815 | 3.11904 | 0 |
| 1740700200 | 3.45372 | -0.04 | -1.15 | 3.512295 | 3.5664 | 3.355725 | 0 |
| 1740613800 | 3.494025 | -0.25 | -6.74 | 3.740715 | 3.75249 | 3.39486 | 0 |
| 1740527400 | 3.746685 | -0.03 | -0.73 | 3.774015 | 3.79251 | 3.51945 | 0 |
| 1740441000 | 3.77406 | -0.45 | -10.75 | 3.912615 | 4.10397 | 3.745425 | 0 |
| 1740354600 | 4.22856 | 0.08 | 1.91 | 4.146975 | 4.25961 | 4.119855 | 0 |
| 1740268200 | 4.1493 | 0.16 | 3.97 | 3.99189 | 4.1925 | 3.98328 | 0 |
| 1740181800 | 3.99105 | -0.12 | -2.97 | 4.107765 | 4.262835 | 3.92724 | 0 |
| 1740095400 | 4.113195 | 0.04 | 1.00 | 4.0743 | 4.151595 | 4.063755 | 0 |
| 1740009000 | 4.072275 | 0.07 | 1.86 | 4.00494 | 4.103445 | 3.98439 | 0 |
| 1739922600 | 3.99786 | -0.11 | -2.75 | 4.114785 | 4.12524 | 3.910395 | 0 |
| 1739836200 | 4.11084 | 0.12 | 3.01 | 3.912615 | 4.27104 | 3.863175 | 0 |
| 1739749800 | 3.99072 | -0.05 | -1.12 | 4.040805 | 4.08825 | 3.98478 | 0 |
| 1739663400 | 4.03578 | -0.05 | -1.30 | 4.089135 | 4.10871 | 4.01595 | 0 |
| 1739577000 | 4.089015 | 0.07 | 1.85 | 4.009515 | 4.182285 | 3.99771 | 0 |
| 1739490600 | 4.01469 | -0.09 | -2.14 | 4.102695 | 4.133985 | 3.920205 | 0 |
| 1739404200 | 4.10268 | 0.2 | 5.01 | 3.912615 | 4.18692 | 3.83901 | 0 |
| 1739317800 | 3.906915 | -0.08 | -2.04 | 3.996825 | 4.086165 | 3.876195 | 0 |
| 1739231400 | 3.98832 | 0.04 | 1.07 | 4.996695 | 5.14581 | 3.94536 | 0 |
| 1739145000 | 3.946035 | -0.01 | -0.25 | 3.94725 | 4.02258 | 3.808125 | 0 |
| 1739058600 | 3.956055 | 0.02 | 0.48 | 3.934635 | 3.993825 | 3.884895 | 0 |
| 1738972200 | 3.937335 | -0.08 | -2.01 | 4.04364 | 4.197375 | 3.85209 | 0 |
| 1738885800 | 4.018185 | -0.16 | -3.88 | 4.184715 | 4.283505 | 4.000365 | 0 |
| 1738799400 | 4.18047 | 0.1 | 2.42 | 4.09242 | 4.234215 | 4.070985 | 0 |
| 1738713000 | 4.081545 | -0.24 | -5.58 | 4.32519 | 4.335525 | 3.9552 | 0 |
| 1738626600 | 4.322835 | 0.06 | 1.29 | 4.996695 | 5.14581 | 3.737565 | 0 |
| 1738540200 | 4.267635 | -0.42 | -9.01 | 4.68297 | 4.740705 | 4.137465 | 0 |
| 1738453800 | 4.69038 | -0.24 | -4.90 | 4.95117 | 4.991715 | 4.655475 | 0 |
| 1738367400 | 4.932165 | 0.05 | 1.09 | 4.878885 | 5.15499 | 4.82175 | 0 |
| 1738281000 | 4.87899 | 0.2 | 4.31 | 4.66524 | 4.924335 | 4.63935 | 0 |
| 1738194600 | 4.67751 | 0.07 | 1.54 | 4.63569 | 4.750485 | 4.59207 | 0 |
| 1738108200 | 4.60659 | -0.14 | -3.03 | 4.80012 | 4.831425 | 4.562595 | 0 |
| 1738021800 | 4.75071 | -0.1 | -2.16 | 4.996695 | 5.14581 | 4.553955 | 0 |
| 1737935400 | 4.855485 | -0.13 | -2.59 | 4.97043 | 5.039385 | 4.855485 | 0 |
| 1737849000 | 4.98453 | 0.02 | 0.33 | 4.965555 | 5.02392 | 4.9104 | 0 |
| 1737762600 | 4.967985 | -0.03 | -0.56 | 5.007135 | 5.124375 | 4.91541 | 0 |
| 1737676200 | 4.995825 | 0.13 | 2.65 | 4.86552 | 5.017425 | 4.78749 | 0 |
| 1737589800 | 4.867035 | -0.12 | -2.32 | 4.998945 | 5.04771 | 4.846245 | 0 |
| 1737503400 | 4.98261 | 0.09 | 1.88 | 4.901925 | 5.04573 | 4.80822 | 0 |
| 1737417000 | 4.890435 | 0.05 | 1.13 | 4.996695 | 5.14581 | 4.846305 | 0 |
| 1737330600 | 4.835925 | -0.13 | -2.62 | 4.94568 | 5.16477 | 4.69404 | 0 |
| 1737244200 | 4.96626 | -0.25 | -4.87 | 5.21469 | 5.242575 | 4.84881 | 0 |
| 1737157800 | 5.220255 | 0.27 | 5.41 | 4.960005 | 5.288325 | 4.960005 | 0 |
| 1737071400 | 4.95252 | -0.21 | -4.04 | 5.16759 | 5.18244 | 4.900575 | 0 |
| 1736985000 | 5.161155 | 0.32 | 6.68 | 4.833345 | 5.211555 | 4.77954 | 0 |
| 1736898600 | 4.838175 | 0.14 | 3.07 | 4.70184 | 4.878015 | 4.691385 | 0 |
| 1736812200 | 4.694145 | -0.2 | -4.08 | 4.996695 | 5.14581 | 4.420005 | 0 |
| 1736725800 | 4.89375 | -0.04 | -0.77 | 4.923255 | 4.94472 | 4.84026 | 0 |
| 1736639400 | 4.93191 | 0.02 | 0.46 | 4.899225 | 4.97538 | 4.83408 | 0 |
| 1736553000 | 4.90914 | 0.09 | 1.87 | 4.996695 | 5.14581 | 4.800105 | 0 |
| 1736466600 | 4.81914 | -0.18 | -3.52 | 4.98429 | 5.03211 | 4.751865 | 0 |
| 1736380200 | 4.99488 | -0.07 | -1.40 | 5.07153 | 5.118645 | 4.819425 | 0 |
| 1736293800 | 5.065695 | -0.46 | -8.39 | 5.533935 | 5.55102 | 5.03751 | 0 |
| 1736207400 | 5.529405 | 0.07 | 1.28 | 4.996695 | 5.60061 | 4.96977 | 0 |
| 1736121000 | 5.459415 | -0.03 | -0.48 | 5.483295 | 5.503695 | 5.401935 | 0 |
| 1736034600 | 5.48592 | 0.08 | 1.45 | 5.410095 | 5.50443 | 5.362305 | 0 |
| 1735948200 | 5.407515 | 0.24 | 4.60 | 5.17761 | 5.441145 | 5.13888 | 0 |
| 1735861800 | 5.16987 | 0.14 | 2.86 | 4.996695 | 5.23611 | 4.96977 | 0 |
| 1735775400 | 5.026275 | 0.03 | 0.54 | 5.00367 | 5.049975 | 4.96779 | 0 |
| 1735689000 | 4.999335 | -0.03 | -0.61 | 5.03418 | 5.16342 | 4.96992 | 0 |
| 1735602600 | 5.029845 | -0 | -0.05 | 4.996695 | 5.14581 | 4.950315 | 0 |
| 1735516200 | 5.032425 | -0.06 | -1.18 | 5.09223 | 5.108715 | 4.98483 | 0 |
| 1735429800 | 5.092725 | 0.1 | 2.10 | 4.99419 | 5.107605 | 4.98573 | 0 |
| 1735343400 | 4.98798 | -0.01 | -0.14 | 4.996695 | 5.14581 | 4.957695 | 0 |
| 1735257000 | 4.99485 | -0.24 | -4.64 | 5.259315 | 5.26611 | 4.95399 | 0 |
| 1735170600 | 5.238105 | -0 | -0.04 | 5.230155 | 5.311035 | 5.16324 | 0 |
| 1735084200 | 5.24034 | 0.12 | 2.27 | 5.122815 | 5.299305 | 5.037735 | 0 |
| 1734997800 | 5.12382 | 0.21 | 4.36 | 5.12646 | 5.17938 | 4.903785 | 0 |
| 1734911400 | 4.90962 | -0.09 | -1.84 | 5.023635 | 5.08863 | 4.871505 | 0 |
| 1734825000 | 5.001465 | -0.2 | -3.80 | 5.21055 | 5.32977 | 4.93935 | 0 |
|
GSTC/BTC 0,00000243 BTC
+0,00%
|
GSTC/EUR 0,018550 €
+0,00%
|
|
GSTC/USD $ 2,95
-0,84%
|
GSTC/GBP £ 0,021536
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
