GST [Green Satoshi Token]GST

US$ 0,01345

0,000218

(

1,65%

)

Links Oficiais

Website

Discord

Info

Posição 576

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,013461

Bolsa

GDAX

Venda

US$ 0,01354

Último Horário de Negociação

14:37:29

Volume (24h)

$ 683.485

Tamanho da Última Negociação

738,73

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,013489

Capitalização de Mercado Totalmente Diluída

US$ 15.429.327

Data de Gênese

Variação Diária 0,0126-0,0144

Variação de 52 Semanas 0,010-0,150

Oferta em Circulação 1.147.161.857 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01345	Coinbase	16158804.11	/cdn/crypto/logos/exchanges/GDAX.png	US$ 219.759,91	1737383921	GST/USD	https://pro.coinbase.com/trade/GST-USD	USD	1	https://pro.coinbase.com/trade/GST-USD	81.7597287775	Recentemente
0.0135	Kraken	2472249.41241	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33.363,73	1737383835	GST/USD	https://trade.kraken.com/markets/kraken/GST/USD	USD	2	https://trade.kraken.com/markets/kraken/GST/USD	12.5089975751	Recentemente
0.01309	Kucoin	1048309.197	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.226,74	1737383612	GST/USDT	https://trade.kucoin.com/GST-USDT	USDT	3	https://trade.kucoin.com/GST-USDT	5.30419671148	5 mins atrás
0.004202	Gate.io	84406.5	/cdn/crypto/logos/exchanges/GATE.png	$ 354,40	1737383448	GST/USDT	https://gate.io/trade/GST_USDT	USDT	4	https://gate.io/trade/GST_USDT	0.427076935897	8 mins atrás
0.0147	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737331321	GST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GST	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GST	0	15 horas atrás
0.0446	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737331330	GST2/USDT	https://www.lbank.info/exchange/gst2/usdt	USDT	6	https://www.lbank.info/exchange/gst2/usdt	0	15 horas atrás
0.0156	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737383096	GST/USDT	https://www.bibox.com/en/exchange/basic/GST_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/GST_USDT	0	14 mins atrás
1.22E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737331320	GSTSOL/BTC	https://hitbtc.com/GSTSOL-to-BTC	BTC	8	https://hitbtc.com/GSTSOL-to-BTC	0	15 horas atrás
0.0231	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737331330	GST1/USDT	https://www.lbank.info/exchange/gst1/usdt	USDT	9	https://www.lbank.info/exchange/gst1/usdt	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.014612	-0.001162	-7.95236791678	0.0108	0.017	70408648.1724	CX
4	0.01681	-0.00336	-19.98810232	0.0108	0.0209	56077180.3174	CX
12	0.011086	0.002364	21.3241926754	0.01	0.033	119554973.811	CX
26	0.016975	-0.003525	-20.765832106	0.01	0.033	67918561.7483	CX
52	0.011387	0.002063	18.1171511373	0.01	0.15	67795429.7284	CX
156	0	0	0	0	0.15	46519876.2494	CX
260	0.013567	-0.000117	-0.862386673546	0.005	0.15	21455161.2218	CX

GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Cloudbet lets users bet on Canada's next Prime Minister with $TRUMP memecoin

Willemstad, Curaçao, January 20th, 2025, ChainwireCloudbet, a prominent crypto sportsbook, has added President Trump’s official...

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	0.013344	-0.001466	-9.90	0.014846	0.015549	0.0108	52184337
1737244200	0.01481	-0.001862	-11.17	0.016718	0.01681	0.014511	77228594
1737157800	0.016672	0.002002	13.65	0.01474	0.017	0.0143	141982328
1737071400	0.01467	-0.000979	-6.26	0.015643	0.015643	0.01392	79382681
1736985000	0.015649	0.000943	6.41	0.014634	0.015825	0.014037	50617548
1736898600	0.014706	-2.4E-5	-0.16	0.014641	0.015227	0.0144	33134984
1736812200	0.01473	0.000127	0.87	0.014612	0.015279	0.013576	58330061
1736725800	0.014603	-7.6E-5	-0.52	0.014706	0.015069	0.014228	31111695
1736639400	0.014679	-0.000461	-3.04	0.015314	0.015698	0.01452	33793594
1736553000	0.01514	3.7E-5	0.24	0.015127	0.0156	0.013701	50690413
1736466600	0.015103	-0.000712	-4.50	0.01579	0.0176	0.0146	74185223
1736380200	0.015815	-0.000375	-2.32	0.016347	0.016549	0.01501	113085325
1736293800	0.01619	-0.001309	-7.48	0.017439	0.018499	0.016091	93457428
1736207400	0.017499	-0.000121	-0.69	0.0178	0.0178	0.0166	40739264
1736121000	0.01762	0.00015	0.86	0.01747	0.017983	0.017248	29842800
1736034600	0.01747	8.6E-5	0.49	0.017464	0.017961	0.017252	35071130
1735948200	0.017384	0.000614	3.66	0.01677	0.0183	0.0165	60270270
1735861800	0.01677	0.000188	1.13	0.016561	0.017	0.016401	35898990
1735775400	0.016582	0.000391	2.41	0.01602	0.016861	0.015622	31780347
1735689000	0.016191	-0.000309	-1.87	0.016513	0.017139	0.015727	30614335
1735602600	0.0165	-0.000451	-2.66	0.017023	0.0174	0.0161	30984270
1735516200	0.016951	-0.001206	-6.64	0.018101	0.018305	0.016737	53564656
1735429800	0.018157	9.1E-5	0.50	0.018469	0.0209	0.017942	113642267
1735343400	0.018066	0.001135	6.70	0.017	0.019699	0.0161	104658919
1735257000	0.016931	-0.000424	-2.44	0.017377	0.0195	0.016161	35441654
1735170600	0.017355	-0.000481	-2.70	0.017806	0.018	0.017005	17035738
1735084200	0.017836	0.000905	5.35	0.016871	0.018259	0.01646	36459539
1734997800	0.016931	0.000167	1.00	0.01681	0.017075	0.016316	24972642
1734911400	0.016764	0.000586	3.62	0.016219	0.018	0.0161	33638863
1734825000	0.016178	-0.001688	-9.45	0.017714	0.019049	0.016022	63159838
1734738600	0.017866	0.000823	4.83	0.016829	0.018269	0.015001	104761281
1734652200	0.017043	-0.000735	-4.13	0.017707	0.0205	0.0165	134127018
1734565800	0.017778	-0.002642	-12.94	0.020621	0.021429	0.0171	122279586
1734479400	0.02042	-0.000704	-3.33	0.021061	0.021419	0.019611	91192185
1734393000	0.021124	-0.001248	-5.58	0.022317	0.0231	0.0207	36302690
1734306600	0.022372	-0.001109	-4.72	0.023655	0.024159	0.021655	57401544
1734220200	0.023481	0.000761	3.35	0.022723	0.026004	0.022597	261998499
1734133800	0.02272	0.001439	6.76	0.021271	0.023199	0.0198	169672629
1734047400	0.021281	-0.000349	-1.61	0.021528	0.022501	0.020814	53814824
1733961000	0.02163	0.00097	4.70	0.020489	0.022191	0.019439	79566824
1733874600	0.02066	-0.000976	-4.51	0.021643	0.022299	0.018	103737538
1733788200	0.021636	-0.003954	-15.45	0.025591	0.026168	0.01952	110172399
1733701800	0.02559	-0.001566	-5.77	0.027454	0.031291	0.024985	210261559
1733615400	0.027156	0.000956	3.65	0.02615	0.02821	0.025	114238136
1733529000	0.0262	-0.000409	-1.54	0.02656	0.027949	0.0249	99382718
1733442600	0.026609	0.001658	6.65	0.024981	0.03	0.023561	259483439
1733356200	0.024951	0.001091	4.57	0.024121	0.033	0.022087	510632372
1733269800	0.02386	0.004084	20.65	0.019765	0.026	0.019177	293450524
1733183400	0.019776	-0.000506	-2.49	0.020477	0.021	0.018634	117615542
1733097000	0.020282	-0.000738	-3.51	0.021131	0.021495	0.01996	94011740
1733010600	0.02102	-0.000157	-0.74	0.021284	0.024487	0.020548	216349733
1732924200	0.021177	-0.000953	-4.31	0.02155	0.0256	0.0188	409093588
1732837800	0.02213	0.004011	22.14	0.018009	0.02419	0.017032	274096433
1732751400	0.018119	-0.000738	-3.91	0.017981	0.019	0.016787	120490038
1732665000	0.018857	0.001757	10.27	0.017101	0.018888	0.015801	59896611
1732578600	0.0171	-0.000864	-4.81	0.0178	0.018	0.017	103740554
1732492200	0.017964	-9.3E-5	-0.52	0.018218	0.018837	0.016787	78515733
1732405800	0.018057	-0.001554	-7.92	0.020335	0.020708	0.017082	200537680
1732319400	0.019611	0.003287	20.14	0.016356	0.022448	0.01599	373000985
1732233000	0.016324	0.000433	2.72	0.015717	0.016824	0.015561	44683347
1732146600	0.015891	-0.000769	-4.62	0.01672	0.01754	0.015549	60762252
1732060200	0.01666	-0.000116	-0.69	0.016639	0.017875	0.01639	46979085
1731973800	0.016776	-4.4E-5	-0.26	0.01688	0.01814	0.016362	148128980
1731887400	0.01682	-0.00195	-10.39	0.0187	0.019099	0.016207	113983166
1731801000	0.01877	0.003253	20.96	0.015688	0.021	0.0156	279436775
1731714600	0.015517	-0.000572	-3.56	0.015899	0.016989	0.01505	90662856
1731628200	0.016089	-0.001611	-9.10	0.01803	0.0198	0.015801	148750778
1731541800	0.0177	-0.001298	-6.83	0.018892	0.020479	0.016893	226312390
1731455400	0.018998	-0.00074	-3.75	0.019698	0.024684	0.018041	737532540
1731369000	0.019738	0.005208	35.84	0.014507	0.020542	0.014	415958110
1731282600	0.01453	9.4E-5	0.65	0.014404	0.0169	0.014101	174012593
1731196200	0.014436	0.000837	6.15	0.013659	0.0165	0.0121	345925247
1731109800	0.013599	0.002361	21.01	0.011221	0.01765	0.01094	371393157
1731023400	0.011238	-0.000352	-3.04	0.011618	0.013	0.010927	48919186
1730937000	0.01159	0.001011	9.56	0.010519	0.011763	0.010316	66122360
1730850600	0.010579	0.00041	4.03	0.010177	0.0108	0.010125	45638691
1730764200	0.010169	-0.000161	-1.56	0.01031	0.01052	0.01003	15697953
1730677800	0.01033	-0.000194	-1.84	0.010598	0.01077	0.0101	14429657
1730591400	0.010524	-0.000226	-2.10	0.010703	0.011	0.01	11229387
1730505000	0.01075	-0.00019	-1.74	0.011	0.011	0.01	19864523
1730418600	0.01094	-0.00033	-2.93	0.011231	0.012	0.01	22901795
1730332200	0.01127	-0.00042	-3.59	0.0117	0.012	0.011	25408032
1730245800	0.01169	0.00042	3.73	0.011329	0.0125	0.011248	26155713
1730159400	0.01127	0.000144	1.29	0.011086	0.012	0.010971	14945051
1730073000	0.011126	-8.1E-5	-0.72	0.011291	0.012	0.01057	18088429
1729986600	0.011207	-0.000183	-1.61	0.011176	0.013	0.011	8975698
1729900200	0.01139	-0.000304	-2.60	0.011708	0.0127	0.011148	39808587
1729813800	0.011694	0.000224	1.95	0.011498	0.012	0.011	12158051
1729727400	0.01147	-0.000244	-2.08	0.01169	0.011918	0.011341	12095929
1729641000	0.011714	-0.000148	-1.25	0.01179	0.012011	0.011	13800751
1729554600	0.011862	-0.000451	-3.66	0.012251	0.01255	0.011655	19349028
1729468200	0.012313	0.000111	0.91	0.012214	0.01321	0.012111	47486636
1729381800	0.012202	0.000452	3.85	0.01187	0.012332	0.011	20952631