GST [Green Satoshi Token]GST

US$ 0,011514

0,000054

(

0,47%

)

Links Oficiais

Website

Discord

Info

Posição 542

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,01147

Bolsa

GDAX

Venda

US$ 0,011519

Último Horário de Negociação

04:52:10

Volume (24h)

$ 329.062

Tamanho da Última Negociação

2.631,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,011514

Capitalização de Mercado Totalmente Diluída

US$ 13.208.422

Data de Gênese

Variação Diária 0,011322-0,011578

Variação de 52 Semanas 0,010-0,150

Oferta em Circulação 1.147.161.857 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.011514	Coinbase	3401509.16	/cdn/crypto/logos/exchanges/GDAX.png	US$ 39.113,08	1740805014	GST/USD	https://pro.coinbase.com/trade/GST-USD	USD	1	https://pro.coinbase.com/trade/GST-USD	97.6658461439	Recentemente
0.01127	Kucoin	42766.3715	/cdn/crypto/logos/exchanges/KUCN.png	$ 483,92	1740804846	GST/USDT	https://trade.kucoin.com/GST-USDT	USDT	2	https://trade.kucoin.com/GST-USDT	1.22792962258	Recentemente
0.003694	Gate.io	21569.1	/cdn/crypto/logos/exchanges/GATE.png	$ 79,67	1740803763	GST/USDT	https://gate.io/trade/GST_USDT	USDT	3	https://gate.io/trade/GST_USDT	0.619302874981	21 mins atrás
0.0115	Kraken	16958.5123838	/cdn/crypto/logos/exchanges/KRKN.png	US$ 195,38	1740803925	GST/USD	https://trade.kraken.com/markets/kraken/GST/USD	USD	4	https://trade.kraken.com/markets/kraken/GST/USD	0.486921358549	18 mins atrás
0.0147	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1740787321	GST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GST	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GST	0	5 horas atrás
0.0446	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740787337	GST2/USDT	https://www.lbank.info/exchange/gst2/usdt	USDT	6	https://www.lbank.info/exchange/gst2/usdt	0	5 horas atrás
0.0156	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740804570	GST/USDT	https://www.bibox.com/en/exchange/basic/GST_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/GST_USDT	0	8 mins atrás
4.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740787320	GSTSOL/BTC	https://hitbtc.com/GSTSOL-to-BTC	BTC	8	https://hitbtc.com/GSTSOL-to-BTC	0	5 horas atrás
0.0231	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740787337	GST1/USDT	https://www.lbank.info/exchange/gst1/usdt	USDT	9	https://www.lbank.info/exchange/gst1/usdt	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.012601	-0.001087	-8.62629950004	0.010363	0.014199	44849828.189	CX
4	0.014498	-0.002984	-20.582149262	0.010363	0.02	134161934.33	CX
12	0.02615	-0.014636	-55.9694072658	0.010363	0.031291	115310232.253	CX
26	0.012361	-0.000847	-6.85219642424	0.01	0.033	97620504.7377	CX
52	0.013726	-0.002212	-16.1154014279	0.01	0.15	83258496.433	CX
156	0	0	0	0	0.15	53564841.8591	CX
260	0	0	0	0	0.15	26371264.146	CX

GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Acki Nacki Secures Over $6M in Preparation For Network Launch

Sofia, Bulgaria, February 28th, 2025, ChainwireIndustry-Leading Investment Firms To Validate and Support Decentralization of Acki Nacki...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740786600	0.01148	0.00011	0.97	0.01136	0.011769	0.0105	49620537
1740700200	0.01137	0.0003	2.71	0.011063	0.012018	0.01105	38932598
1740613800	0.01107	-0.000502	-4.34	0.011538	0.0116	0.010802	30964257
1740527400	0.011572	-1.0E-6	-0.01	0.011569	0.0117	0.010363	55172846
1740441000	0.011573	-0.001507	-11.52	0.01307	0.013532	0.011524	39420514
1740354600	0.01308	0.000121	0.93	0.01291	0.014199	0.012663	80589921
1740268200	0.012959	0.000344	2.73	0.012601	0.013	0.0125	19248121
1740181800	0.012615	-0.000225	-1.75	0.0127	0.013194	0.01252	31965079
1740095400	0.01284	-7.7E-5	-0.60	0.01288	0.0131	0.0125	27435708
1740009000	0.012917	-0.000172	-1.31	0.013021	0.013536	0.012749	36571398
1739922600	0.013089	-0.000811	-5.83	0.01394	0.01442	0.012736	78227086
1739836200	0.0139	0.00101	7.84	0.012888	0.0152	0.012531	184283194
1739749800	0.01289	-0.000268	-2.04	0.01317	0.013678	0.012655	52487887
1739663400	0.013158	-0.000321	-2.38	0.013388	0.01366	0.012999	49609288
1739577000	0.013479	0.000239	1.81	0.013311	0.014658	0.012542	80673942
1739490600	0.01324	-0.000458	-3.34	0.01345	0.013887	0.012	96906173
1739404200	0.013698	-0.000472	-3.33	0.014142	0.014239	0.0114	192082169
1739317800	0.01417	-0.00099	-6.53	0.01507	0.015285	0.013841	88030130
1739231400	0.01516	-0.00075	-4.71	0.0156	0.01711	0.014511	174292204
1739145000	0.01591	0.002397	17.74	0.013535	0.018	0.0133	478786847
1739058600	0.013513	7.5E-5	0.56	0.013543	0.014496	0.013021	75834021
1738972200	0.013438	-0.000577	-4.12	0.014253	0.015799	0.013151	208766896
1738885800	0.014015	-0.004267	-23.34	0.018469	0.0191	0.013	571214609
1738799400	0.018282	0.005767	46.08	0.012524	0.02	0.0121	663087024
1738713000	0.012515	-0.000143	-1.13	0.01285	0.012987	0.011933	51301017
1738626600	0.012658	0.000423	3.46	0.01229	0.013329	0.010583	85198419
1738540200	0.012235	-0.002094	-14.61	0.014257	0.014695	0.010588	86503262
1738453800	0.014329	-9.2E-5	-0.64	0.014498	0.01664	0.013792	129329000
1738367400	0.014421	-0.00074	-4.88	0.015093	0.015559	0.014292	61625168
1738281000	0.015161	0.000859	6.01	0.01429	0.0161	0.0127	117523911
1738194600	0.014302	0.000212	1.50	0.01395	0.014899	0.013147	83044582
1738108200	0.01409	-0.00189	-11.83	0.015902	0.016005	0.013702	174309105
1738021800	0.01598	-0.00044	-2.68	0.01605	0.018149	0.0149	125361907
1737935400	0.01642	0.001608	10.86	0.014752	0.02	0.013859	451447515
1737849000	0.014812	-0.002318	-13.53	0.01698	0.018223	0.0142	440659176
1737762600	0.01713	0.004738	38.23	0.012387	0.02175	0.012367	914803595
1737676200	0.012392	-0.000562	-4.34	0.013044	0.013139	0.011802	73931405
1737589800	0.012954	-3.0E-5	-0.23	0.012983	0.0134	0.012466	68913897
1737503400	0.012984	-0.000316	-2.38	0.013282	0.0136	0.0125	65941165
1737417000	0.0133	-4.4E-5	-0.33	0.013453	0.0144	0.0126	35477448
1737330600	0.013344	-0.001466	-9.90	0.014846	0.015549	0.0108	52184337
1737244200	0.01481	-0.001862	-11.17	0.016718	0.01681	0.014511	77228594
1737157800	0.016672	0.002002	13.65	0.01474	0.017	0.0143	141982328
1737071400	0.01467	-0.000979	-6.26	0.015643	0.015643	0.01392	79382681
1736985000	0.015649	0.000943	6.41	0.014634	0.015825	0.014037	50617548
1736898600	0.014706	-2.4E-5	-0.16	0.014641	0.015227	0.0144	33134984
1736812200	0.01473	0.000127	0.87	0.014612	0.015279	0.013576	58330061
1736725800	0.014603	-7.6E-5	-0.52	0.014706	0.015069	0.014228	31111695
1736639400	0.014679	-0.000461	-3.04	0.015314	0.015698	0.01452	33793594
1736553000	0.01514	3.7E-5	0.24	0.015127	0.0156	0.013701	50690413
1736466600	0.015103	-0.000712	-4.50	0.01579	0.0176	0.0146	74185223
1736380200	0.015815	-0.000375	-2.32	0.016347	0.016549	0.01501	113085325
1736293800	0.01619	-0.001309	-7.48	0.017439	0.018499	0.016091	93457428
1736207400	0.017499	-0.000121	-0.69	0.0178	0.0178	0.0166	40739264
1736121000	0.01762	0.00015	0.86	0.01747	0.017983	0.017248	29842800
1736034600	0.01747	8.6E-5	0.49	0.017464	0.017961	0.017252	35071130
1735948200	0.017384	0.000614	3.66	0.01677	0.0183	0.0165	60270270
1735861800	0.01677	0.000188	1.13	0.016561	0.017	0.016401	35898990
1735775400	0.016582	0.000391	2.41	0.01602	0.016861	0.015622	31780347
1735689000	0.016191	-0.000309	-1.87	0.016513	0.017139	0.015727	30614335
1735602600	0.0165	-0.000451	-2.66	0.017023	0.0174	0.0161	30984270
1735516200	0.016951	-0.001206	-6.64	0.018101	0.018305	0.016737	53564656
1735429800	0.018157	9.1E-5	0.50	0.018469	0.0209	0.017942	113642267
1735343400	0.018066	0.001135	6.70	0.017	0.019699	0.0161	104658919
1735257000	0.016931	-0.000424	-2.44	0.017377	0.0195	0.016161	35441654
1735170600	0.017355	-0.000481	-2.70	0.017806	0.018	0.017005	17035738
1735084200	0.017836	0.000905	5.35	0.016871	0.018259	0.01646	36459539
1734997800	0.016931	0.000167	1.00	0.01681	0.017075	0.016316	24972642
1734911400	0.016764	0.000586	3.62	0.016219	0.018	0.0161	33638863
1734825000	0.016178	-0.001688	-9.45	0.017714	0.019049	0.016022	63159838
1734738600	0.017866	0.000823	4.83	0.016829	0.018269	0.015001	104761281
1734652200	0.017043	-0.000735	-4.13	0.017707	0.0205	0.0165	134127018
1734565800	0.017778	-0.002642	-12.94	0.020621	0.021429	0.0171	122279586
1734479400	0.02042	-0.000704	-3.33	0.021061	0.021419	0.019611	91192185
1734393000	0.021124	-0.001248	-5.58	0.022317	0.0231	0.0207	36302690
1734306600	0.022372	-0.001109	-4.72	0.023655	0.024159	0.021655	57401544
1734220200	0.023481	0.000761	3.35	0.022723	0.026004	0.022597	261998499
1734133800	0.02272	0.001439	6.76	0.021271	0.023199	0.0198	169672629
1734047400	0.021281	-0.000349	-1.61	0.021528	0.022501	0.020814	53814824
1733961000	0.02163	0.00097	4.70	0.020489	0.022191	0.019439	79566824
1733874600	0.02066	-0.000976	-4.51	0.021643	0.022299	0.018	103737538
1733788200	0.021636	-0.003954	-15.45	0.025591	0.026168	0.01952	110172399
1733701800	0.02559	-0.001566	-5.77	0.027454	0.031291	0.024985	210261559
1733615400	0.027156	0.000956	3.65	0.02615	0.02821	0.025	114238136
1733529000	0.0262	-0.000409	-1.54	0.02656	0.027949	0.0249	99382718
1733442600	0.026609	0.001658	6.65	0.024981	0.03	0.023561	259483439
1733356200	0.024951	0.001091	4.57	0.024121	0.033	0.022087	510632372
1733269800	0.02386	0.004084	20.65	0.019765	0.026	0.019177	293450524
1733183400	0.019776	-0.000506	-2.49	0.020477	0.021	0.018634	117615542
1733097000	0.020282	-0.000738	-3.51	0.021131	0.021495	0.01996	94011740
1733010600	0.02102	-0.000157	-0.74	0.021284	0.024487	0.020548	216349733