Gifto [OLD]GTO

US$ 0,050074

-0,00027

(

-0,54%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1045

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,048557

Bolsa

OKEX

Venda

US$ 0,057661

Último Horário de Negociação

05:42:18

Volume (24h)

$ 338

Tamanho da Última Negociação

3.251,12

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,036649

Capitalização de Mercado Totalmente Diluída

US$ 50.074.130

Data de Gênese

13/12/2017

Variação Diária 0,013965-0,0528

Variação de 52 Semanas 0,013965-0,071953

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03807	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744156938	GTO/USDT	https://gate.io/trade/GTO_USDT	USDT	1	https://gate.io/trade/GTO_USDT	4 horas atrás
0.00023516	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744156927	GTO/ETH	https://www.bibox.com/en/exchange/basic/GTO_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/GTO_ETH	4 horas atrás
8.8E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744156927	GTO/BTC	https://www.bibox.com/en/exchange/basic/GTO_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/GTO_BTC	4 horas atrás
0.00030156	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744156938	GTO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	ETH	4	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO	4 horas atrás
6.6E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744156938	GTO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05621451	-0.00614038	-10.9231228734	0.01396494	0.058246	713857.569429	CX
4	0.05468093	-0.0046068	-8.42487499755	0.01396494	0.05856391	178464.392357	CX
12	0.06368184	-0.01360771	-21.3682739067	0.01396494	0.0719532	59488.1307857	CX
26	0.04101829	0.00905584	22.0775658859	0.01396494	0.0719532	27306.0272459	CX
52	0.04726016	0.00281397	5.95421175045	0.01396494	0.0719532	13653.013623	CX
156	0.04657142	0.00350271	7.52115782598	0.00976904	0.0719532	6945894.42742	CX
260	0.0049371	0.04513703	914.241761358	0.0043382	0.15595181	50099084.5841	CX

Gifto has migrated from Ethereum to BSC. Gifto has rebranded from GTO to GFT. The Gifto Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744156200	0.01417082	0	0.00	0.0153073	0.01531403	0.01396494	2498501
1744069800	0.01417082	0	0.00	0	0	0	0
1743983400	0.01417082	0	0.00	0	0	0	0
1743897000	0.01417082	-0.041166	-74.39	0.0153073	0.01531403	0.01396494	2498501
1743810600	0.05533702	0.00038837	0.71	0.05490592	0.05588649	0.05389366	0
1743724200	0.05494865	0.00043844	0.80	0.05443669	0.05530204	0.05361371	0
1743637800	0.05451021	-0.001697	-3.02	0.05621451	0.058246	0.05433001	0
1743551400	0.05620716	0.00180062	3.31	0.05448346	0.05642435	0.05439698	0
1743465000	0.05440654	9.8E-5	0.18	0.0153073	0.05531777	0.01396494	0
1743378600	0.05430852	-0.00014	-0.26	0.05450905	0.05511548	0.05382914	0
1743292200	0.05444854	-0.001205	-2.17	0.05566946	0.05581198	0.05391816	0
1743205800	0.05565385	-0.001854	-3.22	0.0575084	0.05774705	0.05516618	0
1743119400	0.05750741	0.00016679	0.29	0.05734621	0.057924	0.05668498	0
1743033000	0.05734062	-0.000346	-0.60	0.05765756	0.05827627	0.05669466	0
1742946600	0.05768695	9.6E-5	0.17	0.05776119	0.05843298	0.0570034	0
1742860200	0.05759059	0.00103297	1.83	0.05673051	0.05856391	0.05648212	0
1742773800	0.05655762	0.00125861	2.28	0.05539683	0.05665837	0.05539683	0
1742687400	0.05529901	-0.000184	-0.33	0.0554586	0.05575392	0.05524154	0
1742601000	0.05548336	-8.4E-5	-0.15	0.05552663	0.05595226	0.05491176	0
1742514600	0.05556686	-0.001764	-3.08	0.05751305	0.05771299	0.05519511	0
1742428200	0.05733062	0.00276429	5.07	0.05457026	0.05742	0.05451733	0
1742341800	0.05456633	-0.000948	-1.71	0.05547851	0.05547851	0.05359015	0
1742255400	0.05551426	0.00100011	1.83	0.0153073	0.05587103	0.01396494	0
1742169000	0.05451415	-0.001187	-2.13	0.05566876	0.05601113	0.0541326	0
1742082600	0.05570073	0.00024865	0.45	0.05547154	0.05589566	0.05523311	0
1741996200	0.05545208	0.00193011	3.61	0.05348459	0.0562532	0.05336445	0
1741909800	0.05352197	-0.001712	-3.10	0.05528011	0.05563875	0.05274527	0
1741823400	0.05523354	0.00067637	1.24	0.05468093	0.05568496	0.05327866	0
1741737000	0.05455717	0.00248651	4.78	0.05179262	0.0550731	0.05073227	0
1741650600	0.05207066	-0.001034	-1.95	0.0153073	0.05808	0.01396494	0
1741564200	0.05310476	-0.00373	-6.56	0.05686198	0.05704609	0.052866	0
1741477800	0.05683522	-0.000359	-0.63	0.05722175	0.05732125	0.05629592	0
1741391400	0.05719386	-0.002225	-3.74	0.0153073	0.06012382	0.01396494	0
1741305000	0.05941881	-0.000504	-0.84	0.05992548	0.0612355	0.05799821	0
1741218600	0.05992328	0.00227265	3.94	0.05757015	0.0600441	0.05704739	0
1741132200	0.05765063	0.00065096	1.14	0.05678016	0.05867198	0.05392933	0
1741045800	0.05699967	-0.005187	-8.34	0.0153073	0.06178332	0.01396494	0
1740959400	0.06218657	0.00555917	9.82	0.05683021	0.06274201	0.05610617	0
1740873000	0.0566274	0.00088443	1.59	0.0555786	0.05709683	0.05533234	0
1740786600	0.05574297	-0.0001	-0.18	0.0558954	0.05615656	0.05168582	0
1740700200	0.05584292	0.00048265	0.87	0.05562027	0.0573091	0.0545419	0
1740613800	0.05536027	-0.003218	-5.49	0.05849727	0.05890983	0.05423359	0
1740527400	0.05857835	-0.002064	-3.40	0.06035183	0.06105513	0.05675939	0
1740441000	0.06064282	-0.00272	-4.29	0.0153073	0.06346987	0.01396494	0
1740354600	0.06336311	-0.000398	-0.62	0.06373818	0.06379472	0.06287682	0
1740268200	0.06376082	0.00032265	0.51	0.06334681	0.06393484	0.06321028	0
1740181800	0.06343817	-0.001517	-2.34	0.06489084	0.06565656	0.06260533	0
1740095400	0.06495527	0.00121385	1.90	0.06377613	0.06516989	0.06365994	0
1740009000	0.06374142	0.00077664	1.23	0.06307868	0.0639035	0.06271734	0
1739922600	0.06296478	-0.000244	-0.39	0.06327002	0.0637343	0.06164024	0
1739836200	0.06320892	-0.000248	-0.39	0.0153073	0.06399287	0.01396494	0
1739749800	0.06345697	-0.000951	-1.48	0.06444812	0.06450599	0.06342147	0
1739663400	0.06440802	0.00012142	0.19	0.06432356	0.06463889	0.06419992	0
1739577000	0.0642866	0.00053965	0.85	0.06381787	0.06525328	0.0635725	0
1739490600	0.06374695	-0.00071	-1.10	0.0646087	0.06472782	0.06288779	0
1739404200	0.06445727	0.00122933	1.94	0.06319496	0.06474396	0.06213612	0
1739317800	0.06322794	-0.001046	-1.63	0.06434776	0.06500999	0.06261871	0
1739231400	0.06427394	0.000672	1.06	0.0153073	0.06487933	0.01396494	0
1739145000	0.06360194	-0.000155	-0.24	0.06368956	0.0642287	0.06254681	0
1739058600	0.0637574	5.4E-5	0.08	0.06372016	0.06393879	0.06316766	0
1738972200	0.06370351	3.5E-5	0.05	0.06374008	0.0661114	0.06317716	0
1738885800	0.06366853	-5.6E-5	-0.09	0.06376997	0.0654416	0.06321072	0
1738799400	0.06372461	-0.000957	-1.48	0.06455445	0.0653913	0.06348534	0
1738713000	0.06468137	-0.002416	-3.60	0.06702148	0.06715839	0.063558	0
1738626600	0.06709741	0.00266968	4.14	0.0153073	0.06765	0.01396494	0
1738540200	0.06442773	-0.002055	-3.09	0.06635826	0.06695159	0.06352674	0
1738453800	0.06648291	-0.001052	-1.56	0.06753448	0.06780886	0.06618392	0
1738367400	0.06753457	-0.001768	-2.55	0.06915517	0.06990274	0.06703251	0
1738281000	0.06930223	0.00077435	1.13	0.0684668	0.07021208	0.06824609	0
1738194600	0.06852788	0.00177916	2.67	0.06687964	0.06917836	0.06687054	0
1738108200	0.06674872	-0.000431	-0.64	0.06755422	0.06833401	0.06616188	0
1738021800	0.06718004	-0.000791	-1.16	0.0153073	0.06908081	0.01396494	0
1737935400	0.06797085	-0.001253	-1.81	0.0691223	0.06953599	0.06782042	0
1737849000	0.0692239	9.4E-5	0.14	0.06911985	0.06947998	0.06874958	0
1737762600	0.06912985	0.00048165	0.70	0.06861664	0.07073973	0.06782362	0
1737676200	0.0686482	6.5E-5	0.09	0.06840509	0.07043846	0.06683907	0
1737589800	0.0685837	-0.001306	-1.87	0.07007405	0.07014388	0.06820307	0
1737503400	0.06988949	0.0025299	3.76	0.06733787	0.0707888	0.06607221	0
1737417000	0.06735959	0.00044363	0.66	0.0153073	0.0719532	0.01396494	0
1737330600	0.06691596	-0.001926	-2.80	0.06881119	0.07013404	0.06581257	0
1737244200	0.06884242	4.9E-5	0.07	0.06883642	0.06923204	0.06751522	0
1737157800	0.06879323	0.00277759	4.21	0.0660066	0.06989842	0.0660066	0
1737071400	0.06601564	-9.5E-5	-0.14	0.06626751	0.06640515	0.06425228	0
1736985000	0.06611061	0.00233766	3.67	0.06368184	0.06630411	0.06368184	0
1736898600	0.06377295	0.00150921	2.42	0.06237547	0.0642252	0.06226339	0
1736812200	0.06226374	-4.3E-5	-0.07	0.0153073	0.06248979	0.01396494	0
1736725800	0.0623065	-9.7E-5	-0.16	0.06241623	0.06293869	0.06182598	0
1736639400	0.06240303	-0.000126	-0.20	0.06250656	0.0626713	0.06193142	0
1736553000	0.06252886	0.00164298	2.70	0.0153073	0.0631547	0.01396494	0
1736466600	0.06088588	-0.001902	-3.03	0.06266281	0.06291131	0.06024122	0