Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742688131 | GTO/USDT | https://gate.io/trade/GTO_USDT | USDT | 1 | https://gate.io/trade/GTO_USDT | 0 | 7 horas atrás |
| 0.00023516 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742688127 | GTO/ETH | https://www.bibox.com/en/exchange/basic/GTO_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/GTO_ETH | 0 | 7 horas atrás |
| 8.8E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742688127 | GTO/BTC | https://www.bibox.com/en/exchange/basic/GTO_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/GTO_BTC | 0 | 7 horas atrás |
| 0.00030156 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1742688132 | GTO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO | ETH | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GTO | 0 | 7 horas atrás |
| 6.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742688132 | GTO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTO | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05566876 | -7.905E-5 | -0.142000648119 | 0.01396494 | 0.05771299 | 0 | CX |
| 4 | 0.06373818 | -0.00814847 | -12.7842840822 | 0.01396494 | 0.06379472 | 0 | CX |
| 12 | 0.06279397 | -0.00720426 | -11.4728532055 | 0.01396494 | 0.0719532 | 0 | CX |
| 26 | 0.0153073 | 0.04028241 | 263.158166365 | 0.01396494 | 0.0719532 | 0 | CX |
| 52 | 0.04206227 | 0.01352744 | 32.1605086934 | 0.01396494 | 0.0719532 | 0 | CX |
| 156 | 0.03304243 | 0.02254728 | 68.237354214 | 0.00976904 | 0.09170142 | 8873932.51103 | CX |
| 260 | 0.0095392 | 0.04605051 | 482.750230627 | 0.00422712 | 0.15595181 | 53211281.2972 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.05529901 | -0.000184 | -0.33 | 0.0554586 | 0.05575392 | 0.05524154 | 0 |
| 1742601000 | 0.05548336 | -8.4E-5 | -0.15 | 0.05552663 | 0.05595226 | 0.05491176 | 0 |
| 1742514600 | 0.05556686 | -0.001764 | -3.08 | 0.05751305 | 0.05771299 | 0.05519511 | 0 |
| 1742428200 | 0.05733062 | 0.00276429 | 5.07 | 0.05457026 | 0.05742 | 0.05451733 | 0 |
| 1742341800 | 0.05456633 | -0.000948 | -1.71 | 0.05547851 | 0.05547851 | 0.05359015 | 0 |
| 1742255400 | 0.05551426 | 0.00100011 | 1.83 | 0.0153073 | 0.05587103 | 0.01396494 | 0 |
| 1742169000 | 0.05451415 | -0.001187 | -2.13 | 0.05566876 | 0.05601113 | 0.0541326 | 0 |
| 1742082600 | 0.05570073 | 0.00024865 | 0.45 | 0.05547154 | 0.05589566 | 0.05523311 | 0 |
| 1741996200 | 0.05545208 | 0.00193011 | 3.61 | 0.05348459 | 0.0562532 | 0.05336445 | 0 |
| 1741909800 | 0.05352197 | -0.001712 | -3.10 | 0.05528011 | 0.05563875 | 0.05274527 | 0 |
| 1741823400 | 0.05523354 | 0.00067637 | 1.24 | 0.05468093 | 0.05568496 | 0.05327866 | 0 |
| 1741737000 | 0.05455717 | 0.00248651 | 4.78 | 0.05179262 | 0.0550731 | 0.05073227 | 0 |
| 1741650600 | 0.05207066 | -0.001034 | -1.95 | 0.0153073 | 0.05808 | 0.01396494 | 0 |
| 1741564200 | 0.05310476 | -0.00373 | -6.56 | 0.05686198 | 0.05704609 | 0.052866 | 0 |
| 1741477800 | 0.05683522 | -0.000359 | -0.63 | 0.05722175 | 0.05732125 | 0.05629592 | 0 |
| 1741391400 | 0.05719386 | -0.002225 | -3.74 | 0.0153073 | 0.06012382 | 0.01396494 | 0 |
| 1741305000 | 0.05941881 | -0.000504 | -0.84 | 0.05992548 | 0.0612355 | 0.05799821 | 0 |
| 1741218600 | 0.05992328 | 0.00227265 | 3.94 | 0.05757015 | 0.0600441 | 0.05704739 | 0 |
| 1741132200 | 0.05765063 | 0.00065096 | 1.14 | 0.05678016 | 0.05867198 | 0.05392933 | 0 |
| 1741045800 | 0.05699967 | -0.005187 | -8.34 | 0.0153073 | 0.06178332 | 0.01396494 | 0 |
| 1740959400 | 0.06218657 | 0.00555917 | 9.82 | 0.05683021 | 0.06274201 | 0.05610617 | 0 |
| 1740873000 | 0.0566274 | 0.00088443 | 1.59 | 0.0555786 | 0.05709683 | 0.05533234 | 0 |
| 1740786600 | 0.05574297 | -0.0001 | -0.18 | 0.0558954 | 0.05615656 | 0.05168582 | 0 |
| 1740700200 | 0.05584292 | 0.00048265 | 0.87 | 0.05562027 | 0.0573091 | 0.0545419 | 0 |
| 1740613800 | 0.05536027 | -0.003218 | -5.49 | 0.05849727 | 0.05890983 | 0.05423359 | 0 |
| 1740527400 | 0.05857835 | -0.002064 | -3.40 | 0.06035183 | 0.06105513 | 0.05675939 | 0 |
| 1740441000 | 0.06064282 | -0.00272 | -4.29 | 0.0153073 | 0.06346987 | 0.01396494 | 0 |
| 1740354600 | 0.06336311 | -0.000398 | -0.62 | 0.06373818 | 0.06379472 | 0.06287682 | 0 |
| 1740268200 | 0.06376082 | 0.00032265 | 0.51 | 0.06334681 | 0.06393484 | 0.06321028 | 0 |
| 1740181800 | 0.06343817 | -0.001517 | -2.34 | 0.06489084 | 0.06565656 | 0.06260533 | 0 |
| 1740095400 | 0.06495527 | 0.00121385 | 1.90 | 0.06377613 | 0.06516989 | 0.06365994 | 0 |
| 1740009000 | 0.06374142 | 0.00077664 | 1.23 | 0.06307868 | 0.0639035 | 0.06271734 | 0 |
| 1739922600 | 0.06296478 | -0.000244 | -0.39 | 0.06327002 | 0.0637343 | 0.06164024 | 0 |
| 1739836200 | 0.06320892 | -0.000248 | -0.39 | 0.0153073 | 0.06399287 | 0.01396494 | 0 |
| 1739749800 | 0.06345697 | -0.000951 | -1.48 | 0.06444812 | 0.06450599 | 0.06342147 | 0 |
| 1739663400 | 0.06440802 | 0.00012142 | 0.19 | 0.06432356 | 0.06463889 | 0.06419992 | 0 |
| 1739577000 | 0.0642866 | 0.00053965 | 0.85 | 0.06381787 | 0.06525328 | 0.0635725 | 0 |
| 1739490600 | 0.06374695 | -0.00071 | -1.10 | 0.0646087 | 0.06472782 | 0.06288779 | 0 |
| 1739404200 | 0.06445727 | 0.00122933 | 1.94 | 0.06319496 | 0.06474396 | 0.06213612 | 0 |
| 1739317800 | 0.06322794 | -0.001046 | -1.63 | 0.06434776 | 0.06500999 | 0.06261871 | 0 |
| 1739231400 | 0.06427394 | 0.000672 | 1.06 | 0.0153073 | 0.06487933 | 0.01396494 | 0 |
| 1739145000 | 0.06360194 | -0.000155 | -0.24 | 0.06368956 | 0.0642287 | 0.06254681 | 0 |
| 1739058600 | 0.0637574 | 5.4E-5 | 0.08 | 0.06372016 | 0.06393879 | 0.06316766 | 0 |
| 1738972200 | 0.06370351 | 3.5E-5 | 0.05 | 0.06374008 | 0.0661114 | 0.06317716 | 0 |
| 1738885800 | 0.06366853 | -5.6E-5 | -0.09 | 0.06376997 | 0.0654416 | 0.06321072 | 0 |
| 1738799400 | 0.06372461 | -0.000957 | -1.48 | 0.06455445 | 0.0653913 | 0.06348534 | 0 |
| 1738713000 | 0.06468137 | -0.002416 | -3.60 | 0.06702148 | 0.06715839 | 0.063558 | 0 |
| 1738626600 | 0.06709741 | 0.00266968 | 4.14 | 0.0153073 | 0.06765 | 0.01396494 | 0 |
| 1738540200 | 0.06442773 | -0.002055 | -3.09 | 0.06635826 | 0.06695159 | 0.06352674 | 0 |
| 1738453800 | 0.06648291 | -0.001052 | -1.56 | 0.06753448 | 0.06780886 | 0.06618392 | 0 |
| 1738367400 | 0.06753457 | -0.001768 | -2.55 | 0.06915517 | 0.06990274 | 0.06703251 | 0 |
| 1738281000 | 0.06930223 | 0.00077435 | 1.13 | 0.0684668 | 0.07021208 | 0.06824609 | 0 |
| 1738194600 | 0.06852788 | 0.00177916 | 2.67 | 0.06687964 | 0.06917836 | 0.06687054 | 0 |
| 1738108200 | 0.06674872 | -0.000431 | -0.64 | 0.06755422 | 0.06833401 | 0.06616188 | 0 |
| 1738021800 | 0.06718004 | -0.000791 | -1.16 | 0.0153073 | 0.06908081 | 0.01396494 | 0 |
| 1737935400 | 0.06797085 | -0.001253 | -1.81 | 0.0691223 | 0.06953599 | 0.06782042 | 0 |
| 1737849000 | 0.0692239 | 9.4E-5 | 0.14 | 0.06911985 | 0.06947998 | 0.06874958 | 0 |
| 1737762600 | 0.06912985 | 0.00048165 | 0.70 | 0.06861664 | 0.07073973 | 0.06782362 | 0 |
| 1737676200 | 0.0686482 | 6.5E-5 | 0.09 | 0.06840509 | 0.07043846 | 0.06683907 | 0 |
| 1737589800 | 0.0685837 | -0.001306 | -1.87 | 0.07007405 | 0.07014388 | 0.06820307 | 0 |
| 1737503400 | 0.06988949 | 0.0025299 | 3.76 | 0.06733787 | 0.0707888 | 0.06607221 | 0 |
| 1737417000 | 0.06735959 | 0.00044363 | 0.66 | 0.0153073 | 0.0719532 | 0.01396494 | 0 |
| 1737330600 | 0.06691596 | -0.001926 | -2.80 | 0.06881119 | 0.07013404 | 0.06581257 | 0 |
| 1737244200 | 0.06884242 | 4.9E-5 | 0.07 | 0.06883642 | 0.06923204 | 0.06751522 | 0 |
| 1737157800 | 0.06879323 | 0.00277759 | 4.21 | 0.0660066 | 0.06989842 | 0.0660066 | 0 |
| 1737071400 | 0.06601564 | -9.5E-5 | -0.14 | 0.06626751 | 0.06640515 | 0.06425228 | 0 |
| 1736985000 | 0.06611061 | 0.00233766 | 3.67 | 0.06368184 | 0.06630411 | 0.06368184 | 0 |
| 1736898600 | 0.06377295 | 0.00150921 | 2.42 | 0.06237547 | 0.0642252 | 0.06226339 | 0 |
| 1736812200 | 0.06226374 | -4.3E-5 | -0.07 | 0.0153073 | 0.06248979 | 0.01396494 | 0 |
| 1736725800 | 0.0623065 | -9.7E-5 | -0.16 | 0.06241623 | 0.06293869 | 0.06182598 | 0 |
| 1736639400 | 0.06240303 | -0.000126 | -0.20 | 0.06250656 | 0.0626713 | 0.06193142 | 0 |
| 1736553000 | 0.06252886 | 0.00164298 | 2.70 | 0.0153073 | 0.0631547 | 0.01396494 | 0 |
| 1736466600 | 0.06088588 | -0.001902 | -3.03 | 0.06266281 | 0.06291131 | 0.06024122 | 0 |
| 1736380200 | 0.06278783 | -0.001155 | -1.81 | 0.06388287 | 0.06416419 | 0.06112968 | 0 |
| 1736293800 | 0.06394268 | -0.003534 | -5.24 | 0.06750932 | 0.06778656 | 0.06347035 | 0 |
| 1736207400 | 0.06747684 | 0.00253106 | 3.90 | 0.0153073 | 0.06763614 | 0.01396494 | 0 |
| 1736121000 | 0.06494578 | 0.00012723 | 0.20 | 0.06480153 | 0.06518 | 0.06421501 | 0 |
| 1736034600 | 0.06481855 | 7.2E-5 | 0.11 | 0.06478874 | 0.06512329 | 0.06440165 | 0 |
| 1735948200 | 0.06474674 | 0.00080948 | 1.27 | 0.06395409 | 0.06529207 | 0.06338988 | 0 |
| 1735861800 | 0.06393726 | 0.00158046 | 2.53 | 0.0153073 | 0.06451041 | 0.01396494 | 0 |
| 1735775400 | 0.0623568 | 0.0007777 | 1.26 | 0.06163301 | 0.06261014 | 0.06126417 | 0 |
| 1735689000 | 0.0615791 | 0.00049252 | 0.81 | 0.06111798 | 0.06343731 | 0.06070013 | 0 |
| 1735602600 | 0.06108658 | -0.000729 | -1.18 | 0.0153073 | 0.06257501 | 0.01396494 | 0 |
| 1735516200 | 0.0618154 | -0.0009 | -1.44 | 0.06279397 | 0.06279397 | 0.06130351 | 0 |
| 1735429800 | 0.06271554 | 0.00050253 | 0.81 | 0.06221807 | 0.06284787 | 0.0620604 | 0 |
| 1735343400 | 0.06221301 | -0.000916 | -1.45 | 0.06318385 | 0.06411986 | 0.06167222 | 0 |
| 1735257000 | 0.06312938 | -0.002321 | -3.55 | 0.06578719 | 0.06590884 | 0.06277399 | 0 |
| 1735170600 | 0.06545027 | 0.00041436 | 0.64 | 0.06512867 | 0.06556129 | 0.06445718 | 0 |
| 1735084200 | 0.06503591 | 0.00253784 | 4.06 | 0.06247293 | 0.06554724 | 0.06166525 | 0 |
| 1734997800 | 0.06249807 | -0.000224 | -0.36 | 0.0153073 | 0.06359717 | 0.01396494 | 0 |
| 1734911400 | 0.06272252 | -0.001346 | -2.10 | 0.06405596 | 0.06425754 | 0.06218178 | 0 |
| 1734825000 | 0.06406841 | -0.000251 | -0.39 | 0.06448073 | 0.06567064 | 0.06365247 | 0 |
|
GTO/BTC 0,00000066 BTC
+0,00%
|
GTO/EUR 0,051382 €
+0,43%
|
|
GTO/USD $ 0,055590
+0,46%
|
GTO/GBP £ 0,042934
+0,38%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da Gifto [OLD] (GTOUSD).](/common/images/company/COIN_GTOUSD.png){kind=small}
![Gráfico da cotação da Gifto [OLD] (GTOUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
