Lido Staked SOLSTSOL

US$ 98,76

1,09

(

1,12%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1481

Solana

Token

Não Minerável

Carteira

Oferta

US$ 1,40

Bolsa

Venda

US$ 96,66

Último Horário de Negociação

06:52:26

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 160,92

Capitalização de Mercado Totalmente Diluída

US$ 183.650.060

Data de Gênese

Variação Diária 97,65-99,03

Variação de 52 Semanas 0,00000000-1.758,27

Oferta em Circulação 106.156 / 1.859.562

5.71%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04932	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	STSOL/ETH	https://gate.io/trade/STSOL_ETH	ETH	1	https://gate.io/trade/STSOL_ETH	0	7 horas atrás
160.83	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742688131	STSOL/USDT	https://gate.io/trade/STSOL_USDT	USDT	2	https://gate.io/trade/STSOL_USDT	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	102.003624	0	CX
4	0	0	0	0	140.0559768	0	CX
12	0	0	0	0	184.1480568	0	CX
26	56.6612046	42.098643	74.298884567	52.340805	202.4586	0	CX
52	0	0	0	0	1758.2741019	1.7827954	CX
156	93.1076926	5.652155	6.07055640857	2.437071	1758.2741019	51.13051116	CX
260	92.2867704	6.4730772	7.01409007157	2.437071	1758.2741019	57.09357466	CX

stSOL is the liquid token that represents your share of the total SOL pool deposited with Lido.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1742687400	53.1117444	0	0	0
1742601000	53.1117444	0	0	0
1742514600	53.1117444	0	0	0
1742428200	53.1117444	0	0	0
1742341800	53.1117444	0	0	0
1742255400	53.1117444	56.6612046	56.9169216	52.340805
1742169000	53.1117444	0	0	0
1742082600	53.1117444	0	0	0
1741996200	53.1117444	0	0	0
1741909800	53.1117444	0	0	0
1741823400	53.1117444	0	0	0
1741737000	53.1117444	0	0	0
1741650600	53.1117444	56.6612046	56.9169216	52.340805
1741564200	53.1117444	0	0	0
1741477800	53.1117444	0	0	0
1741391400	53.1117444	56.6612046	56.9169216	52.340805
1741305000	53.1117444	0	0	0
1741218600	53.1117444	0	0	0
1741132200	53.1117444	0	0	0
1741045800	53.1117444	56.6612046	56.9169216	52.340805
1740959400	53.1117444	0	0	0
1740873000	53.1117444	0	0	0
1740786600	53.1117444	0	0	0
1740700200	53.1117444	0	0	0
1740613800	53.1117444	0	0	0
1740527400	53.1117444	0	0	0
1740441000	53.1117444	56.6612046	56.9169216	52.340805
1740354600	53.1117444	0	0	0
1740268200	53.1117444	0	0	0
1740181800	53.1117444	0	0	0
1740095400	53.1117444	0	0	0
1740009000	53.1117444	0	0	0
1739922600	53.1117444	0	0	0
1739836200	53.1117444	56.6612046	56.9169216	52.340805
1739749800	53.1117444	0	0	0
1739663400	53.1117444	0	0	0
1739577000	53.1117444	0	0	0
1739490600	53.1117444	0	0	0
1739404200	53.1117444	0	0	0
1739317800	53.1117444	0	0	0
1739231400	53.1117444	56.6612046	56.9169216	52.340805
1739145000	53.1117444	0	0	0
1739058600	53.1117444	0	0	0
1738972200	53.1117444	0	0	0
1738885800	53.1117444	0	0	0
1738799400	53.1117444	0	0	0
1738713000	53.1117444	0	0	0
1738626600	53.1117444	56.6612046	56.9169216	52.340805
1738540200	53.1117444	0	0	0
1738453800	53.1117444	0	0	0
1738367400	53.1117444	0	0	0
1738281000	53.1117444	0	0	0
1738194600	53.1117444	0	0	0
1738108200	53.1117444	0	0	0
1738021800	53.1117444	56.6612046	56.9169216	52.340805
1737935400	53.1117444	0	0	0
1737849000	53.1117444	0	0	0
1737762600	53.1117444	0	0	0
1737676200	53.1117444	0	0	0
1737589800	53.1117444	0	0	0
1737503400	53.1117444	0	0	0
1737417000	53.1117444	56.6612046	56.9169216	52.340805
1737330600	53.1117444	0	0	0
1737244200	53.1117444	0	0	0
1737157800	53.1117444	0	0	0
1737071400	53.1117444	0	0	0
1736985000	53.1117444	0	0	0
1736898600	53.1117444	0	0	0
1736812200	53.1117444	56.6612046	56.9169216	52.340805
1736725800	53.1117444	0	0	0
1736639400	53.1117444	0	0	0
1736553000	53.1117444	56.6612046	56.9169216	52.340805
1736466600	53.1117444	0	0	0
1736380200	53.1117444	0	0	0
1736293800	53.1117444	0	0	0
1736207400	53.1117444	56.6612046	56.9169216	52.340805
1736121000	53.1117444	0	0	0
1736034600	53.1117444	0	0	0
1735948200	53.1117444	0	0	0
1735861800	53.1117444	56.6612046	56.9169216	52.340805
1735775400	53.1117444	0	0	0
1735689000	53.1117444	0	0	0
1735602600	53.1117444	56.6612046	56.9169216	52.340805
1735516200	53.1117444	0	0	0
1735429800	53.1117444	0	0	0
1735343400	53.1117444	0	0	0
1735257000	53.1117444	0	0	0
1735170600	53.1117444	0	0	0
1735084200	53.1117444	0	0	0
1734997800	53.1117444	56.6612046	56.9169216	52.340805
1734911400	53.1117444	0	0	0
1734825000	53.1117444	0	0	0