Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Coinbase | 6727.01 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6.732,69 | 1745389067 | GUSD/USD | https://pro.coinbase.com/trade/GUSD-USD | USD | 1 | https://pro.coinbase.com/trade/GUSD-USD | 89.7027060454 | 2 horas atrás |
| 0.74481 | Gemini | 772.2175 | /cdn/crypto/logos/exchanges/GEMN.png | £ 574,06 | 1745392768 | GUSD/GBP | https://gemini.com/?symbol=GUSDGBP | GBP | 2 | https://gemini.com/?symbol=GUSDGBP | 10.2972939546 | 56 mins atrás |
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745366523 | GUSD/USDT | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | USDT | 3 | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | 8 horas atrás |
| 0.00027124 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745366522 | GUSD/ETH | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | ETH | 4 | https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | 8 horas atrás |
| 0.98999 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1745366527 | GUSD/USD | https://www.bitstamp.net/markets/gusd/usd | USD | 5 | https://www.bitstamp.net/markets/gusd/usd | 0 | 8 horas atrás |
| 0.0043651 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1745366521 | GUSD/ETH | https://www.digifinex.com/en-ww/trade/ETH/GUSD | ETH | 6 | https://www.digifinex.com/en-ww/trade/ETH/GUSD | 0 | 8 horas atrás |
| 0 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1745366522 | GUSD/BTC | https://www.digifinex.com/en-ww/trade/BTC/GUSD | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/GUSD | 0 | 8 horas atrás |
| 0.9986 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745366522 | GUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/GUSD | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/GUSD | 0 | 8 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GUSD/ETH | https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | ETH | 9 | https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd | 0 | - | |||
| 9.01E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1745366535 | GUSD/BTC | https://www.lbank.info/exchange/gusd/btc | BTC | 10 | https://www.lbank.info/exchange/gusd/btc | 0 | 8 horas atrás |
| 3.401E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745366534 | GUSD/BTC | https://exchange.latoken.com/exchange/GUSD-BTC | BTC | 11 | https://exchange.latoken.com/exchange/GUSD-BTC | 0 | 8 horas atrás |
| 0.9998 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1745366526 | GUSD/USDT | https://cex.io/gusd-usdt | USDT | 12 | https://cex.io/gusd-usdt | 0 | 8 horas atrás |
| 0.8001 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1745366526 | GUSD/EUR | https://cex.io/gusd-eur | EUR | 13 | https://cex.io/gusd-eur | 0 | 8 horas atrás |
| 0.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745366526 | GUSD/USD | https://cex.io/gusd-usd | USD | 14 | https://cex.io/gusd-usd | 0 | 8 horas atrás |
| 2.468E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1745366528 | GUSD/BTC | https://exmo.com/en/trade#?pair=GUSD_BTC | BTC | 15 | https://exmo.com/en/trade#?pair=GUSD_BTC | 0 | 8 horas atrás |
| 1.02 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1745366528 | GUSD/USD | https://exmo.com/en/trade#?pair=GUSD_USD | USD | 16 | https://exmo.com/en/trade#?pair=GUSD_USD | 0 | 8 horas atrás |
| 0.0001034 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745366534 | GUSD/ETH | https://exchange.latoken.com/exchange/GUSD-ETH | ETH | 17 | https://exchange.latoken.com/exchange/GUSD-ETH | 0 | 8 horas atrás |
| 0.9785 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745366525 | GUSD/USDT | https://www.bibox.com/en/exchange/basic/GUSD_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/GUSD_USDT | 0 | 8 horas atrás |
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | GUSD/USD | https://gemini.com/?symbol=GUSDUSD | USD | 19 | https://gemini.com/?symbol=GUSDUSD | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | 0 | 0 | 0.999 | 1 | 25375.2185714 | CX |
| 4 | 1 | 0 | 0 | 0.99 | 1 | 28513.3710714 | CX |
| 12 | 1 | 0 | 0 | 0.99 | 1.03 | 27574.6036905 | CX |
| 26 | 0.999 | 0.001 | 0.1001001001 | 0.98999 | 1.03 | 49074.2265934 | CX |
| 52 | 0.999 | 0.001 | 0.1001001001 | 0.94 | 1.03 | 94175.2303762 | CX |
| 156 | 0.9867 | 0.0133 | 1.34792743488 | 0.4 | 2 | 75075.6102656 | CX |
| 260 | 0.9921 | 0.0079 | 0.796290696502 | 0.4 | 2 | 47024.4387835 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 1 | 0.001 | 0.10 | 1 | 1 | 0.999 | 19940 |
| 1745279400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 50106 |
| 1745193000 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 9613 |
| 1745106600 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 7407 |
| 1745020200 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 23660 |
| 1744933800 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 25822 |
| 1744847400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 41075 |
| 1744761000 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 49633 |
| 1744674600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 50705 |
| 1744588200 | 0.999 | 0 | 0.00 | 1 | 1 | 0.999 | 23355 |
| 1744501800 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 12835 |
| 1744415400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 44693 |
| 1744329000 | 0.999 | 0.006 | 0.60 | 0.993 | 1 | 0.993 | 48089 |
| 1744242600 | 0.993 | 0 | 0.00 | 0.993 | 0.993 | 0.993 | 14226 |
| 1744156200 | 0.993 | -0.007 | -0.70 | 1 | 1 | 0.99 | 35386 |
| 1744069800 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 7778 |
| 1743983400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4710 |
| 1743897000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 17751 |
| 1743810600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 27820 |
| 1743724200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 25410 |
| 1743637800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 30739 |
| 1743551400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 35505 |
| 1743465000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 18212 |
| 1743378600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 9830 |
| 1743292200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 1017 |
| 1743205800 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 57190 |
| 1743119400 | 1 | 0.001 | 0.10 | 1 | 1 | 0.999 | 20555 |
| 1743033000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 85298 |
| 1742946600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 8175 |
| 1742860200 | 1 | 0 | 0.00 | 1 | 1.01 | 0.999 | 41432 |
| 1742773800 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 13095 |
| 1742687400 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 22376 |
| 1742601000 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 20845 |
| 1742514600 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 25525 |
| 1742428200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 48084 |
| 1742341800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 27860 |
| 1742255400 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 37868 |
| 1742169000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 20740 |
| 1742082600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1983 |
| 1741996200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 21881 |
| 1741909800 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 38347 |
| 1741823400 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 11294 |
| 1741737000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 14166 |
| 1741650600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 91279 |
| 1741564200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 6371 |
| 1741477800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2343 |
| 1741391400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 45462 |
| 1741305000 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 19942 |
| 1741218600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 48381 |
| 1741132200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 39541 |
| 1741045800 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 64277 |
| 1740959400 | 1 | 0 | 0.00 | 1 | 1.01 | 0.999 | 6562 |
| 1740873000 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 16299 |
| 1740786600 | 1 | 0.001 | 0.10 | 0.999 | 1.03 | 0.999 | 16058 |
| 1740700200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 13386 |
| 1740613800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 45945 |
| 1740527400 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 1483 |
| 1740441000 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 50812 |
| 1740354600 | 1 | 0.001 | 0.10 | 1 | 1 | 0.999 | 6006 |
| 1740268200 | 0.999 | -0.001 | -0.10 | 0.999 | 1 | 0.999 | 378 |
| 1740181800 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 3054 |
| 1740095400 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 17047 |
| 1740009000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 41216 |
| 1739922600 | 1 | 0 | 0.00 | 0.999 | 1 | 0.999 | 43970 |
| 1739836200 | 1 | 0 | 0.00 | 1 | 1.01 | 0.999 | 43255 |
| 1739749800 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 14016 |
| 1739663400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1241 |
| 1739577000 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 50412 |
| 1739490600 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.999 | 15945 |
| 1739404200 | 1.01 | 0.01 | 1.10 | 0.999 | 1.02 | 0.999 | 16248 |
| 1739317800 | 0.999 | -0.001 | -0.10 | 1 | 1.01 | 0.999 | 32022 |
| 1739231400 | 1 | 0 | 0.00 | 1 | 1.01 | 0.999 | 41858 |
| 1739145000 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 55226 |
| 1739058600 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 8301 |
| 1738972200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 34293 |
| 1738885800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 30191 |
| 1738799400 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 30100 |
| 1738713000 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 25836 |
| 1738626600 | 1 | 0 | 0.00 | 0.999 | 1 | 0.999 | 33080 |
| 1738540200 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 25666 |
| 1738453800 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 17285 |
| 1738367400 | 1 | 0 | 0.00 | 1 | 1.01 | 0.999 | 72359 |
| 1738281000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 36140 |
| 1738194600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 908 |
| 1738108200 | 1 | 0 | 0.00 | 1 | 1 | 0.999 | 71125 |
| 1738021800 | 1 | 0.001 | 0.10 | 0.98999 | 1 | 0.98999 | 243544 |
| 1737935400 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 36101 |
| 1737849000 | 0.999 | -0.001 | -0.10 | 1 | 1 | 0.999 | 9803 |
| 1737762600 | 1 | 0.001 | 0.10 | 0.999 | 1 | 0.999 | 22879 |
| 1737676200 | 0.999 | 0 | 0.00 | 0.999 | 1 | 0.999 | 21084 |
|
GUSD/BTC 0,00003401 BTC
+0,00%
|
GUSD/EUR 1,01 €
+0,00%
|
|
GUSD/USD $ 1,00
+0,00%
|
GUSD/GBP £ 0,771400
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
