Gem Exchange and TradingGXTT

US$ 0,019987

0,000538

(

2,77%

)

Links Oficiais

Website

Código fonte

Info

Posição 1880

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

01:00:50

Volume (24h)

$ 0

Tamanho da Última Negociação

10,41

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003921

Capitalização de Mercado Totalmente Diluída

US$ 9.993.630

Data de Gênese

10/11/2021

Variação Diária 0,019405-0,019991

Variação de 52 Semanas 0,011921-0,242425

Oferta em Circulação 83.529.286 / 500.000.000

16.71%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00043	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741910528	GXT/USD	https://www.bitfinex.com/t/GXT:USD	USD	1	https://www.bitfinex.com/t/GXT:USD	12 horas atrás
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		GXT/ETH	https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0	ETH	2	https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0	-
0.003837	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	GXT/USDT	https://exchange.latoken.com/exchange/GXT-USDT	USDT	3	https://exchange.latoken.com/exchange/GXT-USDT	12 horas atrás
2.4E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741910536	GXT/BTC	https://exchange.latoken.com/exchange/GXT-BTC	BTC	4	https://exchange.latoken.com/exchange/GXT-BTC	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0209346	-0.00094734	-4.52523573414	0.0191801	0.198	1886.62108571	CX
4	0.0232065	-0.00321924	-13.8721478896	0.01879484	0.21527455	1179.13817857	CX
12	0.02339596	-0.0034087	-14.5696094539	0.01879484	0.23550277	1179.13817857	CX
26	0.01453006	0.0054572	37.5580004487	0.01350863	0.24242492	979.59171758	CX
52	0.01753236	0.0024549	14.0021081018	0.01192128	0.24242492	974.23875738	CX
156	0.12390931	-0.10392205	-83.8694445155	0.00192442	1.01307803	10938.6937	CX
260	0	0	0	0	1.01307803	13532.458797	CX

GXT is a gem trade platform based on blockchain technology.

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741909800	0.01946253	-0.000622	-3.10	0.02010186	0.02023227	0.0191801	0
1741823400	0.02008492	-0.165905	-89.20	0.01988397	0.02024907	0.01937406	0
1741737000	0.18599037	0.00847674	4.78	0.17656578	0.18774922	0.17295093	0
1741650600	0.17751363	0.15820281	819.24	0.0209346	0.198	0.0207445	6603
1741564200	0.01931082	-0.001357	-6.57	0.02067708	0.02074403	0.019224	0
1741477800	0.02066735	-0.00013	-0.63	0.02080791	0.02084409	0.02047124	0
1741391400	0.02079776	-0.000809	-3.74	0.0209346	0.0218632	0.02057336	6603
1741305000	0.02160684	-0.000183	-0.84	0.02179108	0.02226745	0.02109026	0
1741218600	0.02179028	0.00082642	3.94	0.0209346	0.02183422	0.0207445	0
1741132200	0.02096386	0.00023671	1.14	0.02064733	0.02133526	0.01961066	0
1741045800	0.02072715	-0.001886	-8.34	0.02194612	0.02246666	0.02041693	6603
1740959400	0.0226133	0.00202152	9.82	0.02066553	0.02281527	0.02040224	0
1740873000	0.02059178	0.00032161	1.59	0.0202104	0.02076248	0.02012085	0
1740786600	0.02027017	-3.6E-5	-0.18	0.0203256	0.02042057	0.01879484	0
1740700200	0.02030651	0.0001755	0.87	0.02022555	0.02083967	0.01983342	0
1740613800	0.02013101	-0.00117	-5.49	0.02127173	0.02142175	0.0197213	0
1740527400	0.02130121	-0.000751	-3.41	0.02194612	0.02220186	0.02063977	0
1740441000	0.02205193	-0.000989	-4.29	0.02317752	0.21527455	0.02198014	6603
1740354600	0.02304113	-0.000145	-0.63	0.02317752	0.02319808	0.02286429	0
1740268200	0.02318575	0.00011733	0.51	0.0230352	0.02324903	0.02298555	0
1740181800	0.02306842	-0.000552	-2.34	0.02359667	0.02387511	0.02276557	0
1740095400	0.0236201	0.00044141	1.90	0.02319132	0.02369814	0.02314907	0
1740009000	0.02317869	0.00028241	1.23	0.0229377	0.02323763	0.0228063	0
1739922600	0.02289628	-8.9E-5	-0.39	0.02300728	0.02317611	0.02241463	0
1739836200	0.02298506	-9.0E-5	-0.39	0.02317821	0.2151639	0.02285383	6603
1739749800	0.02307526	-0.000346	-1.48	0.02343568	0.02345672	0.02306235	0
1739663400	0.0234211	4.4E-5	0.19	0.02339038	0.02350505	0.02334542	0
1739577000	0.02337694	0.00019623	0.85	0.0232065	0.02372846	0.02311727	0
1739490600	0.02318071	-0.000258	-1.10	0.02349407	0.02353739	0.02286828	0
1739404200	0.023439	0.00044702	1.94	0.02297998	0.02354326	0.02259495	0
1739317800	0.02299198	-0.00038	-1.63	0.02339918	0.02363999	0.02277044	0
1739231400	0.02337234	0.00024437	1.06	0.02317821	0.02404051	0.02314716	6603
1739145000	0.02312797	-5.7E-5	-0.25	0.02315984	0.02335589	0.02274429	0
1739058600	0.02318451	2.0E-5	0.09	0.02317097	0.02325047	0.02297006	0
1738972200	0.02316491	1.3E-5	0.06	0.02317821	0.02404051	0.02297351	0
1738885800	0.02315219	-2.0E-5	-0.09	0.02318908	0.02379694	0.02298571	0
1738799400	0.02317258	-0.000348	-1.48	0.02347434	0.02377865	0.02308557	0
1738713000	0.02352049	-0.000879	-3.60	0.02437145	0.02442123	0.023112	0
1738626600	0.02439906	0.0009708	4.14	0.02548147	0.23550277	0.02258113	6603
1738540200	0.02342826	-0.000747	-3.09	0.02413027	0.02434603	0.02310063	0
1738453800	0.0241756	-0.000382	-1.56	0.02455799	0.02465777	0.02406688	0
1738367400	0.02455802	-0.000643	-2.55	0.02514733	0.02541918	0.02437546	0
1738281000	0.02520081	0.00028158	1.13	0.02489701	0.02553166	0.02481676	0
1738194600	0.02491923	0.00064697	2.67	0.02431987	0.02515577	0.02431656	0
1738108200	0.02427226	-0.000157	-0.64	0.02456517	0.02484873	0.02405886	0
1738021800	0.0244291	-0.000288	-1.17	0.02548147	0.23550277	0.02347796	6603
1737935400	0.02471667	-0.000456	-1.81	0.02513538	0.02528581	0.02466197	0
1737849000	0.02517232	3.4E-5	0.14	0.02513449	0.02526545	0.02499984	0
1737762600	0.02513813	0.00017515	0.70	0.0249515	0.02572353	0.02466313	0
1737676200	0.02496298	2.3E-5	0.09	0.02487458	0.02561398	0.02430511	0
1737589800	0.02493953	-0.000475	-1.87	0.02548147	0.02550686	0.02480111	0
1737503400	0.02541436	0.00091997	3.76	0.02448649	0.02574138	0.02402626	0
1737417000	0.02449439	0.00016132	0.66	0.02323013	0.0261648	0.02222897	6603
1737330600	0.02433307	-0.000701	-2.80	0.02502225	0.02550329	0.02393184	0
1737244200	0.0250336	1.8E-5	0.07	0.02503142	0.02517528	0.02455099	0
1737157800	0.02501572	0.00101003	4.21	0.0240024	0.02541761	0.0240024	0
1737071400	0.02400569	-3.5E-5	-0.15	0.02409727	0.02414732	0.02336446	0
1736985000	0.02404022	0.00085006	3.67	0.02315703	0.02411058	0.02315703	0
1736898600	0.02319016	0.0005488	2.42	0.02268199	0.02335462	0.02264123	0
1736812200	0.02264136	-1.6E-5	-0.07	0.02323013	0.210375	0.02156611	6603
1736725800	0.02265691	-3.5E-5	-0.15	0.02269681	0.02288679	0.02248217	0
1736639400	0.02269201	-4.6E-5	-0.20	0.02272966	0.02278956	0.02252051	0
1736553000	0.02273776	0.00059744	2.70	0.02323013	0.02333243	0.0221379	6603
1736466600	0.02214032	-0.000692	-3.03	0.02278647	0.02287684	0.02190589	0
1736380200	0.02283194	-0.00042	-1.81	0.02323013	0.02333243	0.02222897	0
1736293800	0.02325188	-0.001285	-5.24	0.02454884	0.02464965	0.02308013	0
1736207400	0.02453703	0.00092038	3.90	0.02546972	0.02555424	0.02287196	6603
1736121000	0.02361665	4.6E-5	0.20	0.02356419	0.02370181	0.02335091	0
1736034600	0.02357038	2.6E-5	0.11	0.02355954	0.02368119	0.02341878	0
1735948200	0.02354427	0.00029436	1.27	0.02325603	0.02374257	0.02305086	0
1735861800	0.02324991	0.00057471	2.53	0.02546972	0.02555424	0.02287196	6603
1735775400	0.0226752	0.0002828	1.26	0.022412	0.02276732	0.02227788	0
1735689000	0.0223924	0.0001791	0.81	0.02222472	0.02306811	0.02207277	0
1735602600	0.0222133	-0.000265	-1.18	0.02546972	0.02555424	0.02191992	6603
1735516200	0.02247833	-0.000327	-1.43	0.02283417	0.02283417	0.02229218	0
1735429800	0.02280565	0.00018274	0.81	0.02262475	0.02285377	0.02256742	0
1735343400	0.02262291	-0.000333	-1.45	0.02297594	0.02331631	0.02242626	0
1735257000	0.02295613	-0.000844	-3.55	0.02392261	0.02396685	0.0228269	0
1735170600	0.0238001	0.00015068	0.64	0.02368315	0.02384047	0.02343897	0
1735084200	0.02364942	0.00092285	4.06	0.02271743	0.02383536	0.02242373	0
1734997800	0.02272657	-8.2E-5	-0.36	0.02546972	0.02555424	0.02217206	6603
1734911400	0.02280819	-0.000489	-2.10	0.02329307	0.02336638	0.02261155	0
1734825000	0.0232976	-9.1E-5	-0.39	0.02344753	0.02388023	0.02314635	0
1734738600	0.0233889	-0.000115	-0.49	0.02339596	0.0235353	0.02212096	0
1734652200	0.02350368	-0.000611	-2.53	0.02410357	0.02465831	0.02295072	0
1734565800	0.02411474	-0.001351	-5.31	0.02546972	0.02555424	0.02408201	0
1734479400	0.02546548	-0.212932	-89.32	0.23852495	0.23852495	0.02530192	0
1734393000	0.2383974	0.21328002	849.13	0.02367318	0.24242492	0.02357662	6603
1734306600	0.02511738	0.00077883	3.20	0.02435775	0.02521781	0.0243168	0
1734220200	0.02433855	2.8E-5	0.12	0.02434151	0.02462724	0.02415919	0