HEXHEX

US$ 0,001477

0,000125

(

9,24%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 4959

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

20:37:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,089661

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001503

Capitalização de Mercado Totalmente Diluída

US$ 860.485.794

Data de Gênese

04/12/2019

Variação Diária 0,001336-0,001481

Variação de 52 Semanas 0,000079-0,044195

Oferta em Circulação 0 / 582.673.091.104

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HEX/USDT	https://poloniex.com/exchange#USDT_HEX	USDT	1	https://poloniex.com/exchange#USDT_HEX	-
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732147320	HEX/BTC	https://hitbtc.com/HEX-to-BTC	BTC	2	https://hitbtc.com/HEX-to-BTC	19 horas atrás
4.0E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	HEX/ETH	https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	ETH	3	https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	19 horas atrás
0.023886	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732147322	HEX/USDT	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	USDT	4	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HEX/ETH	https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	ETH	5	https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	-
4.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147323	HEX/ETH	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	ETH	6	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	19 horas atrás
0.029635	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732147326	HEX/USDT	https://www.bibox.com/en/exchange/basic/HEX_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/HEX_USDT	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00140433	7.246E-5	5.15975589783	0.00132695	0.00142666	1.74631945	CX
4	0.00110852	0.00036827	33.221773175	0.0010398	0.00151355	1.30973958	CX
12	0.00111223	0.00036456	32.7773931651	0.00094893	0.00151355	1.58195997	CX
26	0.0019075	-0.00043071	-22.5798165138	0.00094893	0.00203633	4.08776867	CX
52	0.00566535	-0.00418856	-73.9329432427	7.917E-5	0.04419542	88.94833262	CX
156	0.21038335	-0.20890656	-99.2980480632	7.917E-5	0.35612479	830.63250739	CX
260	0	0	0	0	2.90754473	651.17750711	CX

HEX is a high interest blockchain certificate of deposit.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.00135377	-1.6E-5	-1.17	0.00136999	0.00139079	0.00133567	0
1732060200	0.00136987	-4.6E-5	-3.25	0.00141504	0.00141504	0.00135318	0
1731973800	0.00141591	6.4E-5	4.74	0.00135203	0.00141591	0.00132723	12
1731887400	0.00135158	-2.5E-5	-1.82	0.00138011	0.00139006	0.00134183	0
1731801000	0.00137619	1.4E-5	1.03	0.00135779	0.00141596	0.0013527	0
1731714600	0.00136198	1.6E-5	1.19	0.00135203	0.00137761	0.00132695	0
1731628200	0.00134555	-6.0E-5	-4.27	0.00140433	0.00142666	0.00133656	0
1731541800	0.00140575	-2.5E-5	-1.75	0.00142787	0.0014683	0.00137332	0
1731455400	0.00143029	-5.0E-5	-3.38	0.00147653	0.00151355	0.00141547	0
1731369000	0.00148033	7.8E-5	5.56	0.00140059	0.00148887	0.00137266	0
1731282600	0.00140221	2.2E-5	1.59	0.00137149	0.00142834	0.00136147	0
1731196200	0.00138062	7.9E-5	6.07	0.00130301	0.00138914	0.00130279	0
1731109800	0.00130207	2.6E-5	2.04	0.00128983	0.00131339	0.00127196	0
1731023400	0.00127638	7.8E-5	6.51	0.00119346	0.00128452	0.00119005	0
1730937000	0.00119818	0.00013017	12.19	0.00106766	0.00120732	0.00106724	0
1730850600	0.00106801	1.5E-5	1.43	0.00105946	0.00109035	0.00104797	0
1730764200	0.00105262	-2.9E-5	-2.68	0.00115919	0.00119578	0.0010398	12
1730677800	0.00108119	-1.3E-5	-1.19	0.00109738	0.0010975	0.00106081	0
1730591400	0.00109433	-1.1E-5	-1.00	0.0011065	0.00110961	0.00108955	0
1730505000	0.00110488	-3.0E-6	-0.27	0.00110945	0.00113751	0.00108816	0
1730418600	0.00110776	-6.3E-5	-5.38	0.00117022	0.00117355	0.00110263	0
1730332200	0.00117043	1.1E-5	0.95	0.00115919	0.00119578	0.00114653	0
1730245800	0.00115936	3.1E-5	2.75	0.00112838	0.00117944	0.00112683	0
1730159400	0.00112871	2.6E-5	2.36	0.00111573	0.00113769	0.00108283	12
1730073000	0.00110266	1.2E-5	1.10	0.00108968	0.00111001	0.00108366	0
1729986600	0.00109099	2.9E-5	2.73	0.00107224	0.0011004	0.00106863	0
1729900200	0.00106199	-5.2E-5	-4.67	0.00111573	0.0011255	0.00105173	0
1729813800	0.00111386	4.0E-6	0.36	0.00110852	0.00112519	0.00110395	0
1729727400	0.00110964	-4.5E-5	-3.90	0.00115281	0.0011539	0.00108198	0
1729641000	0.00115417	-1.9E-5	-1.62	0.00117478	0.00117478	0.001147	0
1729554600	0.0011732	-3.3E-5	-2.74	0.00120914	0.00121654	0.00116924	0
1729468200	0.00120594	4.1E-5	3.52	0.00116629	0.00121148	0.00116005	0
1729381800	0.00116537	3.0E-6	0.26	0.00116217	0.00117135	0.00115844	0
1729295400	0.00116269	1.7E-5	1.48	0.00107812	0.00117715	0.00106544	12
1729209000	0.00114521	-3.0E-6	-0.26	0.00107812	0.00115004	0.00106544	12
1729122600	0.0011485	5.0E-6	0.44	0.00114673	0.00116334	0.00114073	0
1729036200	0.00114302	-1.3E-5	-1.12	0.00115681	0.00118025	0.00112067	0
1728949800	0.00115646	7.1E-5	6.54	0.00107812	0.00116706	0.00106544	12
1728863400	0.00108587	-4.0E-6	-0.37	0.00109076	0.00109221	0.00107225	0
1728777000	0.00108969	1.9E-5	1.77	0.00107313	0.00109467	0.00107168	0
1728690600	0.00107092	2.2E-5	2.10	0.00104826	0.00108685	0.00104733	0
1728604200	0.00104842	6.0E-6	0.58	0.00104335	0.00106142	0.0010254	0
1728517800	0.00104205	-3.2E-5	-2.98	0.00107257	0.00108572	0.00103547	0
1728431400	0.00107404	6.0E-6	0.56	0.00106882	0.00108247	0.00105874	0
1728345000	0.00106805	-5.0E-6	-0.47	0.00107812	0.00110792	0.00105944	12
1728258600	0.00107344	1.1E-5	1.04	0.00106059	0.00107989	0.00105944	0
1728172200	0.0010627	3.2E-7	0.03	0.00106478	0.00106801	0.00105183	0
1728085800	0.00106238	2.8E-5	2.71	0.00103482	0.00107348	0.00102976	0
1727999400	0.00103411	-5.0E-6	-0.48	0.00107812	0.00109919	0.00101808	12
1727913000	0.00103891	-4.0E-5	-3.71	0.00107812	0.00109919	0.00103666	0
1727826600	0.00107865	-6.3E-5	-5.52	0.00114528	0.00116885	0.00106757	0
1727740200	0.00114155	-2.6E-5	-2.23	0.00116996	0.0011705	0.00113311	0
1727653800	0.00116757	-1.0E-5	-0.85	0.00117746	0.00118059	0.00115998	0
1727567400	0.0011773	-1.0E-5	-0.84	0.00118764	0.00119014	0.00116773	0
1727481000	0.00118695	3.0E-5	2.59	0.00115678	0.00120011	0.00115126	0
1727394600	0.00115699	2.4E-5	2.12	0.00113634	0.0011726	0.00112614	0
1727308200	0.00113312	-3.5E-5	-3.00	0.00116647	0.00117244	0.00112606	0
1727221800	0.00116827	3.0E-6	0.26	0.00116519	0.00117516	0.00114211	0
1727135400	0.0011655	2.9E-5	2.55	0.00100991	0.00118823	0.00099616	12
1727049000	0.00113616	-1.6E-5	-1.39	0.00115097	0.0011535	0.00111247	0
1726962600	0.00115239	2.8E-5	2.49	0.00112616	0.00115336	0.00111399	0
1726876200	0.0011239	3.8E-5	3.50	0.00108474	0.00113135	0.00107375	0
1726789800	0.00108548	4.9E-5	4.73	0.00104813	0.00109516	0.00104572	0
1726703400	0.0010361	7.0E-6	0.68	0.00102959	0.0010384	0.00100301	0
1726617000	0.00102861	1.6E-5	1.58	0.00100991	0.00105199	0.00099616	0
1726530600	0.00101255	-7.0E-6	-0.69	0.00102128	0.00102671	0.00099275	0
1726444200	0.00101991	-4.4E-5	-4.14	0.00106384	0.00106883	0.00101605	0
1726357800	0.00106356	-1.1E-5	-1.02	0.00107443	0.00107443	0.00105288	0
1726271400	0.00107474	3.5E-5	3.37	0.00103882	0.00108359	0.00102868	0
1726185000	0.00103999	9.0E-6	0.87	0.00102964	0.0010501	0.00101981	0
1726098600	0.00103109	-2.0E-5	-1.90	0.0010494	0.00104947	0.00100382	0
1726012200	0.00105093	1.1E-5	1.06	0.00103689	0.00105504	0.00102173	0
1725925800	0.00103945	2.7E-5	2.67	0.00110498	0.00110668	0.00100091	12
1725839400	0.00101262	1.4E-5	1.40	0.00099842	0.00102432	0.00098721	0
1725753000	0.00099861	2.1E-5	2.15	0.00098054	0.00101602	0.00097794	0
1725666600	0.00097789	-6.4E-5	-6.14	0.00104292	0.00105857	0.00094893	0
1725580200	0.00104215	-3.4E-5	-3.16	0.00107774	0.00108495	0.00103387	0
1725493800	0.00107573	-1.0E-6	-0.09	0.00106461	0.00109473	0.0010179	0
1725407400	0.00107709	-3.9E-5	-3.49	0.00111606	0.00112207	0.00107228	0
1725321000	0.00111622	4.7E-5	4.39	0.00110498	0.00112695	0.00107113	12
1725234600	0.00106948	-3.6E-5	-3.26	0.00110498	0.00110668	0.00105887	0
1725148200	0.00110509	-7.0E-6	-0.63	0.00111107	0.00111399	0.00109694	0
1725061800	0.00111186	-1.8E-7	-0.02	0.00111131	0.00111707	0.0010741	0
1724975400	0.00111204	-2.0E-6	-0.18	0.00111223	0.00114211	0.00110354	0
1724889000	0.00111442	3.0E-5	2.77	0.00108181	0.0011239	0.00106497	0
1724802600	0.00108405	-9.7E-5	-8.22	0.0011819	0.00118797	0.0010598	0
1724716200	0.00118056	-2.7E-5	-2.24	0.00120769	0.00121573	0.00117393	0
1724629800	0.00120802	-7.0E-6	-0.58	0.00121898	0.00122835	0.0012041	0
1724543400	0.00121485	-2.0E-6	-0.16	0.00121765	0.00123956	0.00120406	0
1724457000	0.00121646	6.2E-5	5.37	0.00115387	0.0012301	0.00115385	0
1724370600	0.00115441	-2.0E-6	-0.17	0.00117263	0.001176	0.00113897	12
1724284200	0.00115675	2.2E-5	1.94	0.00113434	0.00116309	0.0011201	0