HEXHEX

US$ 0,001461

-0,000034

(

-2,29%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 4971

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

20:37:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,089661

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001503

Capitalização de Mercado Totalmente Diluída

US$ 851.052.317

Data de Gênese

04/12/2019

Variação Diária 0,001448-0,001519

Variação de 52 Semanas 0,000079-0,044195

Oferta em Circulação 0 / 582.673.091.104

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HEX/USDT	https://poloniex.com/exchange#USDT_HEX	USDT	1	https://poloniex.com/exchange#USDT_HEX	-
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732406520	HEX/BTC	https://hitbtc.com/HEX-to-BTC	BTC	2	https://hitbtc.com/HEX-to-BTC	19 horas atrás
4.0E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732406521	HEX/ETH	https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	ETH	3	https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	19 horas atrás
0.023886	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732406522	HEX/USDT	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	USDT	4	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HEX/ETH	https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	ETH	5	https://v2.info.uniswap.org/token/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	-
4.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732406522	HEX/ETH	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	ETH	6	https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39	19 horas atrás
0.029635	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732406525	HEX/USDT	https://www.bibox.com/en/exchange/basic/HEX_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/HEX_USDT	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00138011	8.049E-5	5.83214381462	0.00132723	0.00153977	1.74631945	CX
4	0.00108968	0.00037092	34.0393510021	0.0010398	0.00153977	1.30973958	CX
12	0.00110498	0.00035562	32.1833879346	0.00094893	0.00153977	1.58195997	CX
26	0.00173437	-0.00027377	-15.7849824432	0.00094893	0.00194493	3.80266901	CX
52	0.00643559	-0.00497499	-77.3043341792	7.917E-5	0.04419542	87.8077866	CX
156	0.18150479	-0.18004419	-99.1952829454	7.917E-5	0.35612479	829.24513428	CX
260	0	0	0	0	2.90754473	651.17750711	CX

HEX is a high interest blockchain certificate of deposit.

Momento Cripto: ETFs de bitcoin cortam taxas em competição, RocketPool e HEX saltam, e mais

/jornal/2024/01/momento-cripto-etfs-de-bitcoin-cortam-taxas-em-competicao-rocketpool-e-hex-saltam-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	0.00149633	3.4E-5	2.32	0.00146553	0.00153977	0.00146208	0
1732319400	0.00146268	-2.2E-5	-1.48	0.00147964	0.00150892	0.00143876	0
1732233000	0.00148432	0.00013055	9.64	0.00135316	0.00148931	0.00133638	0
1732146600	0.00135377	-1.6E-5	-1.17	0.00136999	0.00139079	0.00133567	0
1732060200	0.00136987	-4.6E-5	-3.25	0.00141504	0.00141504	0.00135318	0
1731973800	0.00141591	6.4E-5	4.74	0.00135203	0.00141591	0.00132723	12
1731887400	0.00135158	-2.5E-5	-1.82	0.00138011	0.00139006	0.00134183	0
1731801000	0.00137619	1.4E-5	1.03	0.00135779	0.00141596	0.0013527	0
1731714600	0.00136198	1.6E-5	1.19	0.00135203	0.00137761	0.00132695	0
1731628200	0.00134555	-6.0E-5	-4.27	0.00140433	0.00142666	0.00133656	0
1731541800	0.00140575	-2.5E-5	-1.75	0.00142787	0.0014683	0.00137332	0
1731455400	0.00143029	-5.0E-5	-3.38	0.00147653	0.00151355	0.00141547	0
1731369000	0.00148033	7.8E-5	5.56	0.00140059	0.00148887	0.00137266	0
1731282600	0.00140221	2.2E-5	1.59	0.00137149	0.00142834	0.00136147	0
1731196200	0.00138062	7.9E-5	6.07	0.00130301	0.00138914	0.00130279	0
1731109800	0.00130207	2.6E-5	2.04	0.00128983	0.00131339	0.00127196	0
1731023400	0.00127638	7.8E-5	6.51	0.00119346	0.00128452	0.00119005	0
1730937000	0.00119818	0.00013017	12.19	0.00106766	0.00120732	0.00106724	0
1730850600	0.00106801	1.5E-5	1.43	0.00105946	0.00109035	0.00104797	0
1730764200	0.00105262	-2.9E-5	-2.68	0.00115919	0.00119578	0.0010398	12
1730677800	0.00108119	-1.3E-5	-1.19	0.00109738	0.0010975	0.00106081	0
1730591400	0.00109433	-1.1E-5	-1.00	0.0011065	0.00110961	0.00108955	0
1730505000	0.00110488	-3.0E-6	-0.27	0.00110945	0.00113751	0.00108816	0
1730418600	0.00110776	-6.3E-5	-5.38	0.00117022	0.00117355	0.00110263	0
1730332200	0.00117043	1.1E-5	0.95	0.00115919	0.00119578	0.00114653	0
1730245800	0.00115936	3.1E-5	2.75	0.00112838	0.00117944	0.00112683	0
1730159400	0.00112871	2.6E-5	2.36	0.00111573	0.00113769	0.00108283	12
1730073000	0.00110266	1.2E-5	1.10	0.00108968	0.00111001	0.00108366	0
1729986600	0.00109099	2.9E-5	2.73	0.00107224	0.0011004	0.00106863	0
1729900200	0.00106199	-5.2E-5	-4.67	0.00111573	0.0011255	0.00105173	0
1729813800	0.00111386	4.0E-6	0.36	0.00110852	0.00112519	0.00110395	0
1729727400	0.00110964	-4.5E-5	-3.90	0.00115281	0.0011539	0.00108198	0
1729641000	0.00115417	-1.9E-5	-1.62	0.00117478	0.00117478	0.001147	0
1729554600	0.0011732	-3.3E-5	-2.74	0.00120914	0.00121654	0.00116924	0
1729468200	0.00120594	4.1E-5	3.52	0.00116629	0.00121148	0.00116005	0
1729381800	0.00116537	3.0E-6	0.26	0.00116217	0.00117135	0.00115844	0
1729295400	0.00116269	1.7E-5	1.48	0.00107812	0.00117715	0.00106544	12
1729209000	0.00114521	-3.0E-6	-0.26	0.00107812	0.00115004	0.00106544	12
1729122600	0.0011485	5.0E-6	0.44	0.00114673	0.00116334	0.00114073	0
1729036200	0.00114302	-1.3E-5	-1.12	0.00115681	0.00118025	0.00112067	0
1728949800	0.00115646	7.1E-5	6.54	0.00107812	0.00116706	0.00106544	12
1728863400	0.00108587	-4.0E-6	-0.37	0.00109076	0.00109221	0.00107225	0
1728777000	0.00108969	1.9E-5	1.77	0.00107313	0.00109467	0.00107168	0
1728690600	0.00107092	2.2E-5	2.10	0.00104826	0.00108685	0.00104733	0
1728604200	0.00104842	6.0E-6	0.58	0.00104335	0.00106142	0.0010254	0
1728517800	0.00104205	-3.2E-5	-2.98	0.00107257	0.00108572	0.00103547	0
1728431400	0.00107404	6.0E-6	0.56	0.00106882	0.00108247	0.00105874	0
1728345000	0.00106805	-5.0E-6	-0.47	0.00107812	0.00110792	0.00105944	12
1728258600	0.00107344	1.1E-5	1.04	0.00106059	0.00107989	0.00105944	0
1728172200	0.0010627	3.2E-7	0.03	0.00106478	0.00106801	0.00105183	0
1728085800	0.00106238	2.8E-5	2.71	0.00103482	0.00107348	0.00102976	0
1727999400	0.00103411	-5.0E-6	-0.48	0.00107812	0.00109919	0.00101808	12
1727913000	0.00103891	-4.0E-5	-3.71	0.00107812	0.00109919	0.00103666	0
1727826600	0.00107865	-6.3E-5	-5.52	0.00114528	0.00116885	0.00106757	0
1727740200	0.00114155	-2.6E-5	-2.23	0.00116996	0.0011705	0.00113311	0
1727653800	0.00116757	-1.0E-5	-0.85	0.00117746	0.00118059	0.00115998	0
1727567400	0.0011773	-1.0E-5	-0.84	0.00118764	0.00119014	0.00116773	0
1727481000	0.00118695	3.0E-5	2.59	0.00115678	0.00120011	0.00115126	0
1727394600	0.00115699	2.4E-5	2.12	0.00113634	0.0011726	0.00112614	0
1727308200	0.00113312	-3.5E-5	-3.00	0.00116647	0.00117244	0.00112606	0
1727221800	0.00116827	3.0E-6	0.26	0.00116519	0.00117516	0.00114211	0
1727135400	0.0011655	2.9E-5	2.55	0.00100991	0.00118823	0.00099616	12
1727049000	0.00113616	-1.6E-5	-1.39	0.00115097	0.0011535	0.00111247	0
1726962600	0.00115239	2.8E-5	2.49	0.00112616	0.00115336	0.00111399	0
1726876200	0.0011239	3.8E-5	3.50	0.00108474	0.00113135	0.00107375	0
1726789800	0.00108548	4.9E-5	4.73	0.00104813	0.00109516	0.00104572	0
1726703400	0.0010361	7.0E-6	0.68	0.00102959	0.0010384	0.00100301	0
1726617000	0.00102861	1.6E-5	1.58	0.00100991	0.00105199	0.00099616	0
1726530600	0.00101255	-7.0E-6	-0.69	0.00102128	0.00102671	0.00099275	0
1726444200	0.00101991	-4.4E-5	-4.14	0.00106384	0.00106883	0.00101605	0
1726357800	0.00106356	-1.1E-5	-1.02	0.00107443	0.00107443	0.00105288	0
1726271400	0.00107474	3.5E-5	3.37	0.00103882	0.00108359	0.00102868	0
1726185000	0.00103999	9.0E-6	0.87	0.00102964	0.0010501	0.00101981	0
1726098600	0.00103109	-2.0E-5	-1.90	0.0010494	0.00104947	0.00100382	0
1726012200	0.00105093	1.1E-5	1.06	0.00103689	0.00105504	0.00102173	0
1725925800	0.00103945	2.7E-5	2.67	0.00110498	0.00110668	0.00100091	12
1725839400	0.00101262	1.4E-5	1.40	0.00099842	0.00102432	0.00098721	0
1725753000	0.00099861	2.1E-5	2.15	0.00098054	0.00101602	0.00097794	0
1725666600	0.00097789	-6.4E-5	-6.14	0.00104292	0.00105857	0.00094893	0
1725580200	0.00104215	-3.4E-5	-3.16	0.00107774	0.00108495	0.00103387	0
1725493800	0.00107573	-1.0E-6	-0.09	0.00106461	0.00109473	0.0010179	0
1725407400	0.00107709	-3.9E-5	-3.49	0.00111606	0.00112207	0.00107228	0
1725321000	0.00111622	4.7E-5	4.39	0.00110498	0.00112695	0.00107113	12
1725234600	0.00106948	-3.6E-5	-3.26	0.00110498	0.00110668	0.00105887	0
1725148200	0.00110509	-7.0E-6	-0.63	0.00111107	0.00111399	0.00109694	0
1725061800	0.00111186	-1.8E-7	-0.02	0.00111131	0.00111707	0.0010741	0
1724975400	0.00111204	-2.0E-6	-0.18	0.00111223	0.00114211	0.00110354	0
1724889000	0.00111442	3.0E-5	2.77	0.00108181	0.0011239	0.00106497	0
1724802600	0.00108405	-9.7E-5	-8.22	0.0011819	0.00118797	0.0010598	0
1724716200	0.00118056	-2.7E-5	-2.24	0.00120769	0.00121573	0.00117393	0
1724629800	0.00120802	-7.0E-6	-0.58	0.00121898	0.00122835	0.0012041	0
1724543400	0.00121485	-2.0E-6	-0.16	0.00121765	0.00123956	0.00120406	0