ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
HashflowHFT
US$ 0,2239
-0,0047
(
-2,06%
)
Info
Posição Posição 291
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,2241
Bolsa
GDAX
Venda
US$ 0,2243
Último Horário de Negociação
19:18:05
Volume (24h)
$ 2.256.805
Tamanho da Última Negociação
121,21
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,2239
Capitalização de Mercado Totalmente Diluída
US$ 223.900.000
Data de Gênese
11/04/2022
Variação Diária 0,221-0,234
Variação de 52 Semanas 0,1097-0,550
Oferta em Circulação 454.455.554 / 1.000.000.000
45.45%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.2247Binance3901146.3/cdn/crypto/logos/exchanges/BINA.png$ 887.340,741735154431HFT/USDThttps://www.binance.com/en/trade/HFT_USDTUSDT1https://www.binance.com/en/trade/HFT_USDT59.4184450555Recentemente
0.2239Coinbase800843.87/cdn/crypto/logos/exchanges/GDAX.pngUS$ 182.448,851735154429HFT/USDhttps://pro.coinbase.com/trade/HFT-USDUSD2https://pro.coinbase.com/trade/HFT-USD12.1976705892Recentemente
0.2231Kucoin647730.6995/cdn/crypto/logos/exchanges/KUCN.png$ 147.173,221735153965HFT/USDThttps://trade.kucoin.com/HFT-USDTUSDT3https://trade.kucoin.com/HFT-USDT9.865600523368 mins atrás
0.2242DigiFinex505135.5/cdn/crypto/logos/exchanges/DGFX.png$ 114.929,231735154246HFT/USDThttps://www.digifinex.com/en-ww/trade/USDT/HFTUSDT4https://www.digifinex.com/en-ww/trade/USDT/HFT7.69372990506Recentemente
0.2239Gate.io306452.82/cdn/crypto/logos/exchanges/GATE.png$ 69.702,901735152382HFT/USDThttps://gate.io/trade/HFT_USDTUSDT5https://gate.io/trade/HFT_USDT4.6675896382734 mins atrás
0.2283HTX169401.7679/cdn/crypto/logos/exchanges/HUOB.png$ 38.767,481735119244HFT/USDThttps://www.huobi.com/en-us/exchange/hft_usdtUSDT6https://www.huobi.com/en-us/exchange/hft_usdt2.580162050910 horas atrás
0.2241LBank102882.3/cdn/crypto/logos/exchanges/LBNK.png$ 23.571,621735152199HFT/USDThttps://www.lbank.info/exchange/hft/usdtUSDT7https://www.lbank.info/exchange/hft/usdt1.56700257337 mins atrás
2.26E-6Binance71702.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1663871735154430HFT/BTChttps://www.binance.com/en/trade/HFT_BTCBTC8https://www.binance.com/en/trade/HFT_BTC1.09210235376Recentemente
0.2239LATOKEN43947.77/cdn/crypto/logos/exchanges/LATK.png$ 10.028,901735152118HFT/USDThttps://exchange.latoken.com/exchange/HFT-USDTUSDT9https://exchange.latoken.com/exchange/HFT-USDT0.66936945098839 mins atrás
0.2243Kraken16304.0838804/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.709,571735154360HFT/USDhttps://trade.kraken.com/markets/kraken/HFT/USDUSD10https://trade.kraken.com/markets/kraken/HFT/USD0.248327860001Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -HFT/USDThttps://crypto.com/exchange/trade/HFT_USDTUSDT11https://crypto.com/exchange/trade/HFT_USDT0-
0.2733Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001735084938HFT/USDThttps://pro.coinbase.com/trade/HFT-USDTUSDT12https://pro.coinbase.com/trade/HFT-USDT019 horas atrás
1.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735154042HFT/BTChttps://hitbtc.com/HFT-to-BTCBTC13https://hitbtc.com/HFT-to-BTC06 mins atrás
0.415781Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001735084922HFT/USDThttps://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadcUSDT14https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc019 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HFT/USDThttps://poloniex.com/exchange#USDT_HFTUSDT15https://poloniex.com/exchange#USDT_HFT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -HFT/USDThttps://hitbtc.com/HFT-to-USDTUSDT16https://hitbtc.com/HFT-to-USDT0-
6.294E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735152382HFT/ETHhttps://gate.io/trade/HFT_ETHETH17https://gate.io/trade/HFT_ETH034 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.2574-0.0335-13.01476301480.17950.26262222746.00025CX
40.21710.00683.132197144170.17950.32212170422.58332CX
120.14890.07550.36937541970.10970.32211891902.89953CX
260.2080.01597.644230769230.10970.32211552074.09812CX
520.3797-0.1558-41.03239399530.10970.552590474.05666CX
15600001.249228152803548.72402CX
26000001.249228152803548.72402CX

Sobre HFT

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17350842000.22850.01466.830.21350.23470.20761615003
17349978000.21390.01527.650.19860.21710.1934917004
17349114000.1987-0.0022-1.100.20080.20630.19241548008
17348250000.2009-0.0121-5.680.21370.22450.1982349836
17347386000.213-0.0025-1.160.2140.21970.17955064647
17346522000.2155-0.022-9.260.23480.24250.20681890649
17345658000.2375-0.0204-7.910.25740.26260.23232174072
17344794000.2579-0.0249-8.800.28070.28240.25451908884
17343930000.2828-0.0073-2.520.29130.30090.2757939967
17343066000.29010.00732.580.28220.29240.2742825419
17342202000.2828-0.0127-4.300.29530.30180.27491918729
17341338000.2955-0.0085-2.800.3040.30940.29041597655
17340474000.3040.00421.400.2960.32210.29535092447
17339610000.29980.041516.070.25790.30190.24811286437
17338746000.25830.0010.390.25370.26310.22911965579
17337882000.2573-0.0488-15.940.3060.30640.221996465
17337018000.30610.01274.330.29210.30750.28361735776
17336154000.2934-0.0117-3.830.3040.31210.29131187584
17335290000.30510.01264.310.29140.32190.28823151333
17334426000.2925-0.0015-0.510.29360.30240.28124563091
17333562000.2940.00160.550.29060.30550.28283955278
17332698000.29240.029811.350.2630.29490.2624324418
17331834000.26260.00762.980.25320.26480.23761751333
17330970000.2550.00291.150.25040.26610.24351564230
17330106000.25210.01425.970.23570.25650.23441191518
17329242000.23790.00532.280.23140.24220.22281872167
17328378000.2326-0.0041-1.730.23550.23830.22221135054
17327514000.23670.01828.330.21710.23770.21321249238
17326650000.2185-0.0061-2.720.22310.23350.20591731643
17325786000.2246-0.0137-5.750.21230.23990.20793960013
17324922000.23830.02712.780.21180.23990.20792954172
17324058000.21130.00994.920.20190.21860.19776319949
17323194000.2014-0.0046-2.230.20520.2070.19113645216
17322330000.2060.024213.310.180.20620.17797573838
17321466000.18180.0031.680.1790.21670.17227141694
17320602000.1788-0.0036-1.970.1830.18720.17382809003
17319738000.18240.020612.730.16160.21150.16169698484
17318874000.1618-0.0022-1.340.16440.16590.15492830127
17318010000.1640.01379.120.14960.16620.14931552190
17317146000.15030.00946.670.1410.15160.13621460981
17316282000.1409-0.003-2.080.14360.15050.13721948311
17315418000.1439-0.0049-3.290.14820.15020.13361643423
17314554000.1488-0.0089-5.640.15680.15890.13913905250
17313690000.15770.00936.270.14880.15770.14322099236
17312826000.14840.00886.300.1390.15650.13682543285
17311962000.13960.00997.630.13010.140.12882081658
17311098000.1297-0.0009-0.690.13120.13270.12561267404
17310234000.13060.00282.190.1280.13230.12492003355
17309370000.12780.012410.750.11550.13060.11551723369
17308506000.11540.00312.760.11260.11850.1126815803
17307642000.1123-0.004-3.440.11620.1180.10971908181
17306778000.1163-0.004-3.330.12070.12120.1113974867
17305914000.1203-0.0045-3.610.12550.12590.12444581
17305050000.1248-0.0044-3.410.12890.13170.124775870
17304186000.1292-0.0094-6.780.13820.13850.1274595701
17303322000.1386-0.0025-1.770.14130.14270.1348977134
17302458000.14110.00614.520.13560.1430.1354503939
17301594000.135-0.0005-0.370.13540.13640.12831690995
17300730000.13550.00282.110.13270.13680.1313617257
17299866000.1327-0.0012-0.900.13440.13610.1271982977
17299002000.1339-0.016-10.670.15040.15050.1306727288
17298138000.14990.00291.970.14670.15160.1444986656
17297274000.147-0.0077-4.980.15490.1550.1425487527
17296410000.1547-0.0011-0.710.1560.15760.15315468
17295546000.1558-0.0037-2.320.16020.16160.1532628322
17294682000.15950.00865.700.15090.16010.14891147255
17293818000.15090.00211.410.14890.15140.1461337072
17292954000.14880.00322.200.14530.14940.14481324172
17292090000.1456-0.0024-1.620.14830.150.142804853
17291226000.148-0.0043-2.820.16150.16150.145525736
17290362000.1523-0.0093-5.750.16160.16270.1491965689
17289498000.16160.00533.390.15720.16320.1535869920
17288634000.15630.00040.260.15610.16190.151478409
17287770000.15590.00674.490.14990.16050.14981034120
17286906000.14920.00553.830.1440.15130.1438563251
17286042000.14370.00181.270.14170.14420.1375837146
17285178000.1419-0.0069-4.640.14970.15090.1405579036
17284314000.1488-0.0019-1.260.14920.15210.1463443214
17283450000.15070.00020.130.1510.15570.14911078036
17282586000.15050.00664.590.14440.15070.1435234663
17281722000.1439-0.0023-1.570.14640.14990.142331849
17280858000.14620.00171.180.13950.14740.1387790100
17279994000.14450.00050.350.14410.14690.1363218273
17279130000.144-0.0048-3.230.14890.15410.1406814789
17278266000.1488-0.0103-6.470.16010.16720.14271252908
17277402000.1591-0.01-5.910.16930.17190.15791100835
17276538000.16910.00452.730.16490.17250.1602783603
17275674000.1646-0.0079-4.580.17280.17520.1616716249
17274810000.17250.00231.350.17060.17410.1685609443
17273946000.17020.00885.450.16220.1720.1603632912
17273082000.1614-0.0051-3.060.16640.16940.1611524235

Seu Histórico Recente