Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2246 | Binance | 3979412.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 904.929,57 | 1735156107 | HFT/USDT | https://www.binance.com/en/trade/HFT_USDT | USDT | 1 | https://www.binance.com/en/trade/HFT_USDT | 59.6791846146 | Recentemente |
| 0.2239 | Coinbase | 800846.98 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 182.449,55 | 1735156101 | HFT/USD | https://pro.coinbase.com/trade/HFT-USD | USD | 2 | https://pro.coinbase.com/trade/HFT-USD | 12.0102891488 | Recentemente |
| 0.2243 | Kucoin | 661339.7181 | /cdn/crypto/logos/exchanges/KUCN.png | $ 150.221,94 | 1735155691 | HFT/USDT | https://trade.kucoin.com/HFT-USDT | USDT | 3 | https://trade.kucoin.com/HFT-USDT | 9.91810100849 | 7 mins atrás |
| 0.2241 | DigiFinex | 513803.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 116.870,09 | 1735155788 | HFT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HFT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HFT | 7.70550124276 | 5 mins atrás |
| 0.2246 | Gate.io | 307688.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 69.980,40 | 1735154433 | HFT/USDT | https://gate.io/trade/HFT_USDT | USDT | 5 | https://gate.io/trade/HFT_USDT | 4.61439673646 | 28 mins atrás |
| 0.2283 | HTX | 169401.7679 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38.767,48 | 1735119244 | HFT/USDT | https://www.huobi.com/en-us/exchange/hft_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/hft_usdt | 2.54051556116 | 10 horas atrás |
| 0.2241 | LBank | 102882.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23.571,62 | 1735152199 | HFT/USDT | https://www.lbank.info/exchange/hft/usdt | USDT | 7 | https://www.lbank.info/exchange/hft/usdt | 1.54292418172 | 1 hora atrás |
| 2.26E-6 | Binance | 71702.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,166387 | 1735156098 | HFT/BTC | https://www.binance.com/en/trade/HFT_BTC | BTC | 8 | https://www.binance.com/en/trade/HFT_BTC | 1.07532122765 | Recentemente |
| 0.2237 | LATOKEN | 44625.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.180,90 | 1735155322 | HFT/USDT | https://exchange.latoken.com/exchange/HFT-USDT | USDT | 9 | https://exchange.latoken.com/exchange/HFT-USDT | 0.669254197265 | 13 mins atrás |
| 0.2243 | Kraken | 16304.0838804 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.709,57 | 1735155869 | HFT/USD | https://trade.kraken.com/markets/kraken/HFT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/HFT/USD | 0.244512081085 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | HFT/USDT | https://crypto.com/exchange/trade/HFT_USDT | USDT | 11 | https://crypto.com/exchange/trade/HFT_USDT | 0 | - | |||
| 0.2733 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1735084938 | HFT/USDT | https://pro.coinbase.com/trade/HFT-USDT | USDT | 12 | https://pro.coinbase.com/trade/HFT-USDT | 0 | 20 horas atrás |
| 1.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735155475 | HFT/BTC | https://hitbtc.com/HFT-to-BTC | BTC | 13 | https://hitbtc.com/HFT-to-BTC | 0 | 11 mins atrás |
| 0.415781 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1735084922 | HFT/USDT | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | USDT | 14 | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | 0 | 20 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HFT/USDT | https://poloniex.com/exchange#USDT_HFT | USDT | 15 | https://poloniex.com/exchange#USDT_HFT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HFT/USDT | https://hitbtc.com/HFT-to-USDT | USDT | 16 | https://hitbtc.com/HFT-to-USDT | 0 | - | |||
| 6.294E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735154433 | HFT/ETH | https://gate.io/trade/HFT_ETH | ETH | 17 | https://gate.io/trade/HFT_ETH | 0 | 28 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2574 | -0.0335 | -13.0147630148 | 0.1795 | 0.2626 | 2222746.00025 | CX |
| 4 | 0.2171 | 0.0068 | 3.13219714417 | 0.1795 | 0.3221 | 2170422.58332 | CX |
| 12 | 0.1489 | 0.075 | 50.3693754197 | 0.1097 | 0.3221 | 1891902.89953 | CX |
| 26 | 0.208 | 0.0159 | 7.64423076923 | 0.1097 | 0.3221 | 1552074.09812 | CX |
| 52 | 0.3797 | -0.1558 | -41.0323939953 | 0.1097 | 0.55 | 2590474.05666 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.24922815 | 2803548.72402 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.24922815 | 2803548.72402 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735084200 | 0.2285 | 0.0146 | 6.83 | 0.2135 | 0.2347 | 0.2076 | 1615003 |
| 1734997800 | 0.2139 | 0.0152 | 7.65 | 0.1986 | 0.2171 | 0.1934 | 917004 |
| 1734911400 | 0.1987 | -0.0022 | -1.10 | 0.2008 | 0.2063 | 0.1924 | 1548008 |
| 1734825000 | 0.2009 | -0.0121 | -5.68 | 0.2137 | 0.2245 | 0.198 | 2349836 |
| 1734738600 | 0.213 | -0.0025 | -1.16 | 0.214 | 0.2197 | 0.1795 | 5064647 |
| 1734652200 | 0.2155 | -0.022 | -9.26 | 0.2348 | 0.2425 | 0.2068 | 1890649 |
| 1734565800 | 0.2375 | -0.0204 | -7.91 | 0.2574 | 0.2626 | 0.2323 | 2174072 |
| 1734479400 | 0.2579 | -0.0249 | -8.80 | 0.2807 | 0.2824 | 0.2545 | 1908884 |
| 1734393000 | 0.2828 | -0.0073 | -2.52 | 0.2913 | 0.3009 | 0.2757 | 939967 |
| 1734306600 | 0.2901 | 0.0073 | 2.58 | 0.2822 | 0.2924 | 0.2742 | 825419 |
| 1734220200 | 0.2828 | -0.0127 | -4.30 | 0.2953 | 0.3018 | 0.2749 | 1918729 |
| 1734133800 | 0.2955 | -0.0085 | -2.80 | 0.304 | 0.3094 | 0.2904 | 1597655 |
| 1734047400 | 0.304 | 0.0042 | 1.40 | 0.296 | 0.3221 | 0.2953 | 5092447 |
| 1733961000 | 0.2998 | 0.0415 | 16.07 | 0.2579 | 0.3019 | 0.2481 | 1286437 |
| 1733874600 | 0.2583 | 0.001 | 0.39 | 0.2537 | 0.2631 | 0.2291 | 1965579 |
| 1733788200 | 0.2573 | -0.0488 | -15.94 | 0.306 | 0.3064 | 0.22 | 1996465 |
| 1733701800 | 0.3061 | 0.0127 | 4.33 | 0.2921 | 0.3075 | 0.2836 | 1735776 |
| 1733615400 | 0.2934 | -0.0117 | -3.83 | 0.304 | 0.3121 | 0.2913 | 1187584 |
| 1733529000 | 0.3051 | 0.0126 | 4.31 | 0.2914 | 0.3219 | 0.2882 | 3151333 |
| 1733442600 | 0.2925 | -0.0015 | -0.51 | 0.2936 | 0.3024 | 0.2812 | 4563091 |
| 1733356200 | 0.294 | 0.0016 | 0.55 | 0.2906 | 0.3055 | 0.2828 | 3955278 |
| 1733269800 | 0.2924 | 0.0298 | 11.35 | 0.263 | 0.2949 | 0.262 | 4324418 |
| 1733183400 | 0.2626 | 0.0076 | 2.98 | 0.2532 | 0.2648 | 0.2376 | 1751333 |
| 1733097000 | 0.255 | 0.0029 | 1.15 | 0.2504 | 0.2661 | 0.2435 | 1564230 |
| 1733010600 | 0.2521 | 0.0142 | 5.97 | 0.2357 | 0.2565 | 0.2344 | 1191518 |
| 1732924200 | 0.2379 | 0.0053 | 2.28 | 0.2314 | 0.2422 | 0.2228 | 1872167 |
| 1732837800 | 0.2326 | -0.0041 | -1.73 | 0.2355 | 0.2383 | 0.2222 | 1135054 |
| 1732751400 | 0.2367 | 0.0182 | 8.33 | 0.2171 | 0.2377 | 0.2132 | 1249238 |
| 1732665000 | 0.2185 | -0.0061 | -2.72 | 0.2231 | 0.2335 | 0.2059 | 1731643 |
| 1732578600 | 0.2246 | -0.0137 | -5.75 | 0.2123 | 0.2399 | 0.2079 | 3960013 |
| 1732492200 | 0.2383 | 0.027 | 12.78 | 0.2118 | 0.2399 | 0.2079 | 2954172 |
| 1732405800 | 0.2113 | 0.0099 | 4.92 | 0.2019 | 0.2186 | 0.1977 | 6319949 |
| 1732319400 | 0.2014 | -0.0046 | -2.23 | 0.2052 | 0.207 | 0.1911 | 3645216 |
| 1732233000 | 0.206 | 0.0242 | 13.31 | 0.18 | 0.2062 | 0.1779 | 7573838 |
| 1732146600 | 0.1818 | 0.003 | 1.68 | 0.179 | 0.2167 | 0.1722 | 7141694 |
| 1732060200 | 0.1788 | -0.0036 | -1.97 | 0.183 | 0.1872 | 0.1738 | 2809003 |
| 1731973800 | 0.1824 | 0.0206 | 12.73 | 0.1616 | 0.2115 | 0.1616 | 9698484 |
| 1731887400 | 0.1618 | -0.0022 | -1.34 | 0.1644 | 0.1659 | 0.1549 | 2830127 |
| 1731801000 | 0.164 | 0.0137 | 9.12 | 0.1496 | 0.1662 | 0.1493 | 1552190 |
| 1731714600 | 0.1503 | 0.0094 | 6.67 | 0.141 | 0.1516 | 0.1362 | 1460981 |
| 1731628200 | 0.1409 | -0.003 | -2.08 | 0.1436 | 0.1505 | 0.1372 | 1948311 |
| 1731541800 | 0.1439 | -0.0049 | -3.29 | 0.1482 | 0.1502 | 0.1336 | 1643423 |
| 1731455400 | 0.1488 | -0.0089 | -5.64 | 0.1568 | 0.1589 | 0.1391 | 3905250 |
| 1731369000 | 0.1577 | 0.0093 | 6.27 | 0.1488 | 0.1577 | 0.1432 | 2099236 |
| 1731282600 | 0.1484 | 0.0088 | 6.30 | 0.139 | 0.1565 | 0.1368 | 2543285 |
| 1731196200 | 0.1396 | 0.0099 | 7.63 | 0.1301 | 0.14 | 0.1288 | 2081658 |
| 1731109800 | 0.1297 | -0.0009 | -0.69 | 0.1312 | 0.1327 | 0.1256 | 1267404 |
| 1731023400 | 0.1306 | 0.0028 | 2.19 | 0.128 | 0.1323 | 0.1249 | 2003355 |
| 1730937000 | 0.1278 | 0.0124 | 10.75 | 0.1155 | 0.1306 | 0.1155 | 1723369 |
| 1730850600 | 0.1154 | 0.0031 | 2.76 | 0.1126 | 0.1185 | 0.1126 | 815803 |
| 1730764200 | 0.1123 | -0.004 | -3.44 | 0.1162 | 0.118 | 0.1097 | 1908181 |
| 1730677800 | 0.1163 | -0.004 | -3.33 | 0.1207 | 0.1212 | 0.1113 | 974867 |
| 1730591400 | 0.1203 | -0.0045 | -3.61 | 0.1255 | 0.1259 | 0.12 | 444581 |
| 1730505000 | 0.1248 | -0.0044 | -3.41 | 0.1289 | 0.1317 | 0.124 | 775870 |
| 1730418600 | 0.1292 | -0.0094 | -6.78 | 0.1382 | 0.1385 | 0.1274 | 595701 |
| 1730332200 | 0.1386 | -0.0025 | -1.77 | 0.1413 | 0.1427 | 0.1348 | 977134 |
| 1730245800 | 0.1411 | 0.0061 | 4.52 | 0.1356 | 0.143 | 0.1354 | 503939 |
| 1730159400 | 0.135 | -0.0005 | -0.37 | 0.1354 | 0.1364 | 0.1283 | 1690995 |
| 1730073000 | 0.1355 | 0.0028 | 2.11 | 0.1327 | 0.1368 | 0.1313 | 617257 |
| 1729986600 | 0.1327 | -0.0012 | -0.90 | 0.1344 | 0.1361 | 0.1271 | 982977 |
| 1729900200 | 0.1339 | -0.016 | -10.67 | 0.1504 | 0.1505 | 0.1306 | 727288 |
| 1729813800 | 0.1499 | 0.0029 | 1.97 | 0.1467 | 0.1516 | 0.1444 | 986656 |
| 1729727400 | 0.147 | -0.0077 | -4.98 | 0.1549 | 0.155 | 0.1425 | 487527 |
| 1729641000 | 0.1547 | -0.0011 | -0.71 | 0.156 | 0.1576 | 0.15 | 315468 |
| 1729554600 | 0.1558 | -0.0037 | -2.32 | 0.1602 | 0.1616 | 0.1532 | 628322 |
| 1729468200 | 0.1595 | 0.0086 | 5.70 | 0.1509 | 0.1601 | 0.1489 | 1147255 |
| 1729381800 | 0.1509 | 0.0021 | 1.41 | 0.1489 | 0.1514 | 0.1461 | 337072 |
| 1729295400 | 0.1488 | 0.0032 | 2.20 | 0.1453 | 0.1494 | 0.1448 | 1324172 |
| 1729209000 | 0.1456 | -0.0024 | -1.62 | 0.1483 | 0.15 | 0.142 | 804853 |
| 1729122600 | 0.148 | -0.0043 | -2.82 | 0.1615 | 0.1615 | 0.145 | 525736 |
| 1729036200 | 0.1523 | -0.0093 | -5.75 | 0.1616 | 0.1627 | 0.149 | 1965689 |
| 1728949800 | 0.1616 | 0.0053 | 3.39 | 0.1572 | 0.1632 | 0.1535 | 869920 |
| 1728863400 | 0.1563 | 0.0004 | 0.26 | 0.1561 | 0.1619 | 0.15 | 1478409 |
| 1728777000 | 0.1559 | 0.0067 | 4.49 | 0.1499 | 0.1605 | 0.1498 | 1034120 |
| 1728690600 | 0.1492 | 0.0055 | 3.83 | 0.144 | 0.1513 | 0.1438 | 563251 |
| 1728604200 | 0.1437 | 0.0018 | 1.27 | 0.1417 | 0.1442 | 0.1375 | 837146 |
| 1728517800 | 0.1419 | -0.0069 | -4.64 | 0.1497 | 0.1509 | 0.1405 | 579036 |
| 1728431400 | 0.1488 | -0.0019 | -1.26 | 0.1492 | 0.1521 | 0.1463 | 443214 |
| 1728345000 | 0.1507 | 0.0002 | 0.13 | 0.151 | 0.1557 | 0.1491 | 1078036 |
| 1728258600 | 0.1505 | 0.0066 | 4.59 | 0.1444 | 0.1507 | 0.1435 | 234663 |
| 1728172200 | 0.1439 | -0.0023 | -1.57 | 0.1464 | 0.1499 | 0.142 | 331849 |
| 1728085800 | 0.1462 | 0.0017 | 1.18 | 0.1395 | 0.1474 | 0.1387 | 790100 |
| 1727999400 | 0.1445 | 0.0005 | 0.35 | 0.1441 | 0.1469 | 0.1363 | 218273 |
| 1727913000 | 0.144 | -0.0048 | -3.23 | 0.1489 | 0.1541 | 0.1406 | 814789 |
| 1727826600 | 0.1488 | -0.0103 | -6.47 | 0.1601 | 0.1672 | 0.1427 | 1252908 |
| 1727740200 | 0.1591 | -0.01 | -5.91 | 0.1693 | 0.1719 | 0.1579 | 1100835 |
| 1727653800 | 0.1691 | 0.0045 | 2.73 | 0.1649 | 0.1725 | 0.1602 | 783603 |
| 1727567400 | 0.1646 | -0.0079 | -4.58 | 0.1728 | 0.1752 | 0.1616 | 716249 |
| 1727481000 | 0.1725 | 0.0023 | 1.35 | 0.1706 | 0.1741 | 0.1685 | 609443 |
| 1727394600 | 0.1702 | 0.0088 | 5.45 | 0.1622 | 0.172 | 0.1603 | 632912 |
| 1727308200 | 0.1614 | -0.0051 | -3.06 | 0.1664 | 0.1694 | 0.1611 | 524235 |
|
HFT/BTC 0,00000226 BTC
-2,59%
|
HFT/EUR 0,215550 €
-2,15%
|
|
HFT/USD $ 0,223900
-2,06%
|
HFT/GBP £ 0,178390
-2,30%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
