Human TokenHMT

US$ 0,051661

0,002036

(

4,10%

)

Links Oficiais

Website

Código fonte

Info

Posição 3252

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,051312

Bolsa

GATE

Venda

US$ 0,05201

Último Horário de Negociação

19:15:04

Volume (24h)

$ 29.135

Tamanho da Última Negociação

97,39

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,012142

Capitalização de Mercado Totalmente Diluída

US$ 51.661.030

Data de Gênese

05/04/2021

Variação Diária 0,049016-0,051663

Variação de 52 Semanas 0,010333-0,131034

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.05095	Gate.io	235438.42	/cdn/crypto/logos/exchanges/GATE.png	$ 11.577,01	1735829092	HMT/USDT	https://gate.io/trade/HMT_USDT	USDT	1	https://gate.io/trade/HMT_USDT	99.9999235469	15 mins atrás
0.059665	LATOKEN	0.18	/cdn/crypto/logos/exchanges/LATK.png	$ 0,010740	1735810143	HMT/USDT	https://exchange.latoken.com/exchange/HMT-USDT	USDT	2	https://exchange.latoken.com/exchange/HMT-USDT	7.64530540022E-5	6 horas atrás
0.038402	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1735776137	HMT/USDT	https://www.lbank.info/exchange/hmt/usdt	USDT	3	https://www.lbank.info/exchange/hmt/usdt	0	15 horas atrás
1.48E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	HMT/ETH	https://gate.io/trade/HMT_ETH	ETH	4	https://gate.io/trade/HMT_ETH	0	15 horas atrás
0.03	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735776126	HMT/USD	https://www.bitfinex.com/t/HMT:USD	USD	5	https://www.bitfinex.com/t/HMT:USD	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05154128	0.00011975	0.232338040499	0.01210645	0.05160787	22693.2469603	CX
4	0.12036122	-0.06870019	-57.0783430078	0.01210645	0.13103403	40269.8730318	CX
12	0.03082625	0.02083478	67.5877863834	0.0103331	0.13103403	44011.4118688	CX
26	0.0209621	0.03069893	146.44968777	0.0103331	0.13103403	75307.6855667	CX
52	0.04840009	0.00326094	6.7374668105	0.0103331	0.13103403	143830.333832	CX
156	0.7157312	-0.66407017	-92.7820625956	0.0103331	0.73091677	139383.668656	CX
260	1.04634831	-0.99468728	-95.0627310709	0.0103331	1.37699563	128797.986787	CX

A new way for humans and machines to interact.

XRP Price Targets $13 After Completing Highest Candle Body Close In History – Details

The XRP price ended the month of December at around $2.08 after a period of back and forth between gains and declines. Although it ended December...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Wealth Mentor Predicts XRP Path To $100 – Should You Invest Now?

A well-known and respected wealth mentor in the cryptocurrency world made a bold statement that has got people excited about XRP again. Wealth...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	0.04959258	0.00026581	0.54	0.04936954	0.04982642	0.04901552	0
1735689000	0.04932677	-0.000301	-0.61	0.04967057	0.05094574	0.04903654	0
1735602600	0.0496278	-2.5E-5	-0.05	0.01338856	0.05061822	0.01210645	148266
1735516200	0.04965326	-0.000595	-1.18	0.05024333	0.05040598	0.04918365	0
1735429800	0.05024822	0.00103349	2.10	0.049276	0.05039503	0.04919253	0
1735343400	0.04921473	-6.8E-5	-0.14	0.04930072	0.05077199	0.04891592	0
1735257000	0.04928252	-0.002051	-4.00	0.05154128	0.05160787	0.04773216	10585
1735170600	0.05133342	-2.2E-5	-0.04	0.05125551	0.0523749	0.04878966	30607
1735084200	0.05135533	-0.000224	-0.43	0.05156967	0.05344703	0.05078405	17117
1734997800	0.05157978	-0.002753	-5.07	0.01338856	0.05409686	0.01210645	152505
1734911400	0.05433312	-0.002684	-4.71	0.0559298	0.05797432	0.05144021	22887
1734825000	0.0570167	0.00571961	11.15	0.05141076	0.05790511	0.05104935	19794
1734738600	0.05129709	-0.002028	-3.80	0.05297342	0.05297342	0.04642124	8213
1734652200	0.05332511	-0.004688	-8.08	0.05790144	0.06309149	0.05139147	14629
1734565800	0.05801296	-0.008332	-12.56	0.06492358	0.0654466	0.05639169	7035
1734479400	0.06634526	-0.001198	-1.77	0.06719389	0.07052727	0.06357722	2816
1734393000	0.06754287	0.00152944	2.32	0.01338856	0.0709232	0.01210645	173909
1734306600	0.06601343	0.00029942	0.46	0.06582417	0.06959426	0.06289974	7412
1734220200	0.06571401	-0.011556	-14.96	0.07742394	0.07761189	0.0641634	8888
1734133800	0.07727029	-0.003002	-3.74	0.08045945	0.08588008	0.0732118	10226
1734047400	0.08027211	0.00128347	1.62	0.07897648	0.08410624	0.07261533	22009
1733961000	0.07898864	0.01311393	19.91	0.06617829	0.07980393	0.06593274	9126
1733874600	0.06587471	-0.013156	-16.65	0.07877592	0.08045364	0.0643933	25073
1733788200	0.07903024	-0.033578	-29.82	0.01338856	0.11087798	0.01210645	226181
1733701800	0.11260852	-0.00281	-2.43	0.11530224	0.1273448	0.10840342	57737
1733615400	0.11541888	0.00254933	2.26	0.1125138	0.13103403	0.11067479	28890
1733529000	0.11286955	-0.007678	-6.37	0.1205061	0.1260469	0.10967665	65242
1733442600	0.12054775	0.00015482	0.13	0.12036122	0.13013374	0.09970176	58396
1733356200	0.12039293	0.04614275	62.14	0.07422373	0.12087806	0.07422373	101707
1733269800	0.07425018	0.01019322	15.91	0.06401296	0.07672086	0.06120731	16641
1733183400	0.06405696	-0.037669	-37.03	0.1016455	0.11495479	0.06130557	136334
1733097000	0.10172633	0.02837605	38.69	0.07356214	0.10201732	0.06739938	151228
1733010600	0.07335028	0.05357767	270.97	0.01972652	0.07458585	0.01966899	38994
1732924200	0.01977261	0.00043538	2.25	0.0193395	0.01982447	0.01870336	9221
1732837800	0.01933723	0.00064222	3.44	0.0186203	0.02078961	0.0179301	21070
1732751400	0.01869501	-0.00093	-4.74	0.01967012	0.0225656	0.01773339	53291
1732665000	0.01962452	0.00186907	10.53	0.01774765	0.01981078	0.01772862	19648
1732578600	0.01775545	-0.000402	-2.21	0.01338856	0.0191086	0.01210645	178976
1732492200	0.01815787	0.0042148	30.23	0.01502921	0.01955231	0.01433644	97372
1732405800	0.01394307	0.00230809	19.84	0.01132455	0.01396095	0.0103331	90649
1732319400	0.01163498	-0.00051	-4.20	0.01210622	0.01234576	0.01111776	19753
1732233000	0.01214449	-0.000163	-1.32	0.01230152	0.01284445	0.01148686	22949
1732146600	0.01230708	-0.00108	-8.07	0.01338856	0.01359556	0.01197748	82287
1732060200	0.01338744	-0.002059	-13.33	0.0154368	0.0154368	0.01304717	54761
1731973800	0.01544635	0.00039458	2.62	0.02068266	0.028574	0.01437706	163075
1731887400	0.01505177	3.9E-5	0.26	0.01505582	0.0163904	0.01366917	44236
1731801000	0.01501305	-0.000774	-4.90	0.01573803	0.01750666	0.01414215	48198
1731714600	0.01578664	-0.000115	-0.72	0.01597861	0.01730579	0.01538063	22941
1731628200	0.01590196	-0.001989	-11.12	0.01787335	0.01803026	0.01513124	67184
1731541800	0.01789144	-0.001288	-6.72	0.01914656	0.0197328	0.01735162	36691
1731455400	0.01917901	-0.001007	-4.99	0.0201345	0.02042188	0.01878707	25145
1731369000	0.0201864	-0.000528	-2.55	0.02069067	0.02154355	0.01977702	15731
1731282600	0.02071452	0.00031895	1.56	0.02026069	0.02160321	0.01888749	35879
1731196200	0.02039557	0.00027254	1.35	0.02013752	0.02078848	0.01977703	5244
1731109800	0.02012303	0.00039712	2.01	0.01993386	0.02029786	0.01933001	13061
1731023400	0.01972591	-0.001242	-5.92	0.02088555	0.02186862	0.01942324	23948
1730937000	0.02096817	0.00154977	7.98	0.01941208	0.02112826	0.01940448	6794
1730850600	0.0194184	-0.000677	-3.37	0.02022619	0.02145558	0.0192668	11239
1730764200	0.02009565	-0.0003	-1.47	0.02068266	0.0212942	0.01945335	157109
1730677800	0.02039517	-0.001989	-8.89	0.02269594	0.02269849	0.02035458	12995
1730591400	0.02238417	-0.000216	-0.96	0.02263311	0.02269674	0.02185937	3786
1730505000	0.02259999	0.000193	0.86	0.02244117	0.02288431	0.02184256	13958
1730418600	0.02240699	-0.002598	-10.39	0.02500024	0.02587164	0.02111776	12250
1730332200	0.02500475	-0.00029	-1.15	0.02529148	0.02546551	0.02449877	5485
1730245800	0.02529523	-0.000357	-1.39	0.0256452	0.0258454	0.02350386	5332
1730159400	0.0256527	0.00084271	3.40	0.02068266	0.02630087	0.02064532	154163
1730073000	0.02480999	0.00125436	5.33	0.02352732	0.02528524	0.02345445	9632
1729986600	0.02355563	-9.8E-5	-0.41	0.02388181	0.02446785	0.02334321	11348
1729900200	0.02365357	-0.000649	-2.67	0.02459696	0.02516827	0.02294688	10835
1729813800	0.02430259	-0.000412	-1.67	0.02468992	0.02506293	0.02421907	7298
1729727400	0.02471481	5.7E-5	0.23	0.02462837	0.0251467	0.02432066	4339
1729641000	0.02465742	0.00066	2.75	0.02402964	0.02504523	0.02359818	8165
1729554600	0.02399742	-0.001218	-4.83	0.02528215	0.02529116	0.02368574	11317
1729468200	0.02521526	0.00111319	4.62	0.024121	0.02553961	0.02411591	1435
1729381800	0.02410207	-0.000209	-0.86	0.02430005	0.0243178	0.02264225	18573
1729295400	0.02431081	-0.000936	-3.71	0.02068266	0.02565446	0.02064532	161047
1729209000	0.02524686	-0.000855	-3.28	0.02068266	0.02535318	0.02064532	149226
1729122600	0.0261023	-0.004551	-14.85	0.03075327	0.03116276	0.0260973	27773
1729036200	0.0306538	0.00226795	7.99	0.0283946	0.03122016	0.02676471	16554
1728949800	0.02838585	0.0024729	9.54	0.02068266	0.02864602	0.02064532	150790
1728863400	0.02591295	-0.003311	-11.33	0.02925231	0.02925361	0.0258322	4835
1728777000	0.02922376	1.7E-5	0.06	0.0292674	0.02997339	0.02899014	3701
1728690600	0.02920704	-0.000578	-1.94	0.02978012	0.0301825	0.0287009	3386
1728604200	0.02978487	-0.001003	-3.26	0.03082625	0.03116282	0.0287643	15233
1728517800	0.03078803	0.00320473	11.62	0.02754578	0.03078803	0.02723425	16903
1728431400	0.0275833	0.00428036	18.37	0.02331974	0.02774364	0.023191	15444
1728345000	0.02330294	-0.001338	-5.43	0.02068266	0.0251802	0.02064532	176955
1728258600	0.02464046	-0.00241	-8.91	0.02699692	0.02700409	0.02441725	14379
1728172200	0.02705057	-0.002889	-9.65	0.03000762	0.0300142	0.02677404	25290
1728085800	0.02993992	0.00220686	7.96	0.02775206	0.03331894	0.02761648	44873
1727999400	0.02773306	0.00010738	0.39	0.02068266	0.02781779	0.02064532	149414
1727913000	0.02762568	-0.001057	-3.69	0.02866839	0.02922858	0.02667425	7292