Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04128 | LATOKEN | 193342.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.038,32 | 1743952450 | HMT/USDT | https://exchange.latoken.com/exchange/HMT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HMT-USDT | 70.4722982894 | 31 mins atrás |
| 0.04135 | Gate.io | 81009.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.405,44 | 1743953279 | HMT/USDT | https://gate.io/trade/HMT_USDT | USDT | 2 | https://gate.io/trade/HMT_USDT | 29.5277017106 | 17 mins atrás |
| 0.038402 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743897762 | HMT/USDT | https://www.lbank.info/exchange/hmt/usdt | USDT | 3 | https://www.lbank.info/exchange/hmt/usdt | 0 | 16 horas atrás |
| 1.48E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743897762 | HMT/ETH | https://gate.io/trade/HMT_ETH | ETH | 4 | https://gate.io/trade/HMT_ETH | 0 | 16 horas atrás |
| 0.03 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743897751 | HMT/USD | https://www.bitfinex.com/t/HMT:USD | USD | 5 | https://www.bitfinex.com/t/HMT:USD | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02703057 | 0.00082688 | 3.05905498848 | 0.02597666 | 0.02981874 | 21180.9681032 | CX |
| 4 | 0.03256296 | -0.00470551 | -14.4504983576 | 0.01862542 | 0.04972015 | 15885.7260774 | CX |
| 12 | 0.04857611 | -0.02071866 | -42.6519538102 | 0.01862542 | 0.05217814 | 21180.9681032 | CX |
| 26 | 0.02699692 | 0.00086053 | 3.1875117606 | 0.0103331 | 0.13103403 | 33817.7844175 | CX |
| 52 | 0.05202838 | -0.02417093 | -46.4572027805 | 0.0103331 | 0.13103403 | 95652.5617754 | CX |
| 156 | 0.41884579 | -0.39098834 | -93.3489960589 | 0.0103331 | 0.61921239 | 137530.406852 | CX |
| 260 | 1.04634831 | -1.01849086 | -97.3376504044 | 0.0103331 | 1.37699563 | 121417.098731 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.02785744 | 0.00105124 | 3.92 | 0.02962027 | 0.02981874 | 0.02781334 | 0 |
| 1743810600 | 0.0268062 | -0.000116 | -0.43 | 0.0269169 | 0.02714349 | 0.02612584 | 0 |
| 1743724200 | 0.02692208 | 0.00029955 | 1.13 | 0.02652263 | 0.02726485 | 0.02597666 | 0 |
| 1743637800 | 0.02662253 | -0.001622 | -5.74 | 0.02822685 | 0.02873508 | 0.02638351 | 0 |
| 1743551400 | 0.02824446 | 0.00126036 | 4.67 | 0.0269878 | 0.02848393 | 0.0269502 | 0 |
| 1743465000 | 0.0269841 | 0.00029822 | 1.12 | 0.02962027 | 0.02981874 | 0.02632254 | 148266 |
| 1743378600 | 0.02668588 | -0.000309 | -1.14 | 0.02703057 | 0.02732183 | 0.02629279 | 0 |
| 1743292200 | 0.02699475 | -0.001075 | -3.83 | 0.02805458 | 0.02829286 | 0.02670497 | 0 |
| 1743205800 | 0.02806968 | -0.001547 | -5.22 | 0.02962027 | 0.02981874 | 0.02760052 | 0 |
| 1743119400 | 0.02961687 | -6.6E-5 | -0.22 | 0.02973453 | 0.0301476 | 0.02943912 | 0 |
| 1743033000 | 0.02968243 | -0.000912 | -2.98 | 0.0305577 | 0.03074936 | 0.02934159 | 0 |
| 1742946600 | 0.03059441 | -5.6E-5 | -0.18 | 0.0307945 | 0.03100289 | 0.0302099 | 0 |
| 1742860200 | 0.03065035 | 0.00113738 | 3.85 | 0.02960192 | 0.03110693 | 0.02930044 | 0 |
| 1742773800 | 0.02951297 | 0.00023857 | 0.81 | 0.02930903 | 0.02989185 | 0.02930296 | 0 |
| 1742687400 | 0.0292744 | 0.00018219 | 0.63 | 0.02909236 | 0.02966275 | 0.02909236 | 0 |
| 1742601000 | 0.02909221 | -0.000183 | -0.63 | 0.02938051 | 0.02952289 | 0.02869113 | 0 |
| 1742514600 | 0.02927528 | -0.001251 | -4.10 | 0.0304584 | 0.03057591 | 0.02891239 | 0 |
| 1742428200 | 0.03052618 | 0.00199489 | 6.99 | 0.02862912 | 0.03060936 | 0.0285344 | 0 |
| 1742341800 | 0.02853129 | -4.8E-5 | -0.17 | 0.02852448 | 0.02862616 | 0.02773076 | 0 |
| 1742255400 | 0.02857894 | 0.00066452 | 2.38 | 0.0284117 | 0.0289075 | 0.02742676 | 148266 |
| 1742169000 | 0.02791442 | -0.000785 | -2.74 | 0.0286633 | 0.0287228 | 0.02755523 | 0 |
| 1742082600 | 0.02869912 | 0.00038125 | 1.35 | 0.02831018 | 0.02891106 | 0.02818719 | 0 |
| 1741996200 | 0.02831787 | 0.00073408 | 2.66 | 0.02757861 | 0.02878022 | 0.02756144 | 0 |
| 1741909800 | 0.02758379 | -0.000623 | -2.21 | 0.02825808 | 0.02833519 | 0.02699238 | 0 |
| 1741823400 | 0.02820702 | -0.000229 | -0.81 | 0.0284117 | 0.0289075 | 0.02714305 | 0 |
| 1741737000 | 0.02843627 | 0.00058608 | 2.10 | 0.027524 | 0.02902354 | 0.02624232 | 0 |
| 1741650600 | 0.02785019 | -0.001886 | -6.34 | 0.04936954 | 0.04972015 | 0.01862542 | 148266 |
| 1741564200 | 0.02973586 | -0.002734 | -8.42 | 0.03256296 | 0.03269542 | 0.02953443 | 0 |
| 1741477800 | 0.03247031 | 0.00084168 | 2.66 | 0.03162656 | 0.03301672 | 0.03117087 | 0 |
| 1741391400 | 0.03162863 | -0.000982 | -3.01 | 0.04936954 | 0.04972015 | 0.03129386 | 148266 |
| 1741305000 | 0.03261076 | -0.000671 | -2.02 | 0.03317168 | 0.03433244 | 0.0322634 | 0 |
| 1741218600 | 0.03328164 | 0.00115676 | 3.60 | 0.03205236 | 0.03358016 | 0.03189651 | 0 |
| 1741132200 | 0.03212488 | 0.00023577 | 0.74 | 0.03172409 | 0.032852 | 0.02977967 | 0 |
| 1741045800 | 0.03188911 | -0.005347 | -14.36 | 0.04936954 | 0.04972015 | 0.03105498 | 148266 |
| 1740959400 | 0.03723635 | 0.00455115 | 13.92 | 0.03277593 | 0.03773289 | 0.03222981 | 0 |
| 1740873000 | 0.0326852 | -0.00038 | -1.15 | 0.0330256 | 0.03371765 | 0.03175221 | 0 |
| 1740786600 | 0.03306527 | -0.001011 | -2.97 | 0.03413546 | 0.0341763 | 0.03077452 | 0 |
| 1740700200 | 0.0340767 | -0.000398 | -1.15 | 0.03465464 | 0.03518848 | 0.03310982 | 0 |
| 1740613800 | 0.03447438 | -0.002493 | -6.74 | 0.03690838 | 0.03702456 | 0.03349595 | 0 |
| 1740527400 | 0.03696729 | -0.00027 | -0.73 | 0.03723694 | 0.03741943 | 0.03472524 | 0 |
| 1740441000 | 0.03723739 | -0.004484 | -10.75 | 0.04936954 | 0.04972015 | 0.02475454 | 148266 |
| 1740354600 | 0.04172179 | 0.00078203 | 1.91 | 0.04091682 | 0.04202815 | 0.04064923 | 0 |
| 1740268200 | 0.04093976 | 0.0015614 | 3.97 | 0.03938664 | 0.041366 | 0.03930169 | 0 |
| 1740181800 | 0.03937836 | -0.001205 | -2.97 | 0.04052994 | 0.04205997 | 0.03874876 | 0 |
| 1740095400 | 0.04058352 | 0.00040374 | 1.00 | 0.04019976 | 0.0409624 | 0.04009571 | 0 |
| 1740009000 | 0.04017978 | 0.00073423 | 1.86 | 0.0395154 | 0.04048732 | 0.03931264 | 0 |
| 1739922600 | 0.03944555 | -0.001115 | -2.75 | 0.04059921 | 0.04070236 | 0.03858256 | 0 |
| 1739836200 | 0.04056028 | 0.00118518 | 3.01 | 0.04936954 | 0.04972015 | 0.03962122 | 148266 |
| 1739749800 | 0.0393751 | -0.000445 | -1.12 | 0.03986927 | 0.0403374 | 0.03931649 | 0 |
| 1739663400 | 0.03981969 | -0.000525 | -1.30 | 0.04034613 | 0.04053927 | 0.03962404 | 0 |
| 1739577000 | 0.04034494 | 0.00073334 | 1.85 | 0.03956054 | 0.04126521 | 0.03944407 | 0 |
| 1739490600 | 0.0396116 | -0.000868 | -2.14 | 0.04047992 | 0.04078865 | 0.03867935 | 0 |
| 1739404200 | 0.04047977 | 0.00193155 | 5.01 | 0.03860446 | 0.04131094 | 0.03787823 | 0 |
| 1739317800 | 0.03854822 | -0.000803 | -2.04 | 0.03943534 | 0.04031682 | 0.03824512 | 0 |
| 1739231400 | 0.03935142 | 0.00041721 | 1.07 | 0.04936954 | 0.04972015 | 0.03892755 | 148266 |
| 1739145000 | 0.03893421 | -9.9E-5 | -0.25 | 0.0389462 | 0.03968945 | 0.0375735 | 0 |
| 1739058600 | 0.03903307 | 0.0001847 | 0.48 | 0.03882173 | 0.03940574 | 0.03833096 | 0 |
| 1738972200 | 0.03884837 | -0.000798 | -2.01 | 0.03989724 | 0.0414141 | 0.03800728 | 0 |
| 1738885800 | 0.03964609 | -0.001601 | -3.88 | 0.04128918 | 0.04226391 | 0.03947026 | 0 |
| 1738799400 | 0.0412473 | 0.00097606 | 2.42 | 0.04037854 | 0.04177758 | 0.04016705 | 0 |
| 1738713000 | 0.04027124 | -0.002381 | -5.58 | 0.0426752 | 0.04277718 | 0.03902464 | 0 |
| 1738626600 | 0.04265197 | 0.00054464 | 1.29 | 0.04936954 | 0.04972015 | 0.02267456 | 148266 |
| 1738540200 | 0.04210733 | -0.004171 | -9.01 | 0.0462053 | 0.04677495 | 0.04082298 | 0 |
| 1738453800 | 0.04627841 | -0.002386 | -4.90 | 0.04885154 | 0.04925158 | 0.04593402 | 0 |
| 1738367400 | 0.04866402 | 0.00052466 | 1.09 | 0.04813833 | 0.05086256 | 0.0475746 | 0 |
| 1738281000 | 0.04813936 | 0.00198793 | 4.31 | 0.04603036 | 0.04858677 | 0.04577492 | 0 |
| 1738194600 | 0.04615143 | 0.00069975 | 1.54 | 0.0457388 | 0.04687145 | 0.04530842 | 0 |
| 1738108200 | 0.04545168 | -0.001422 | -3.03 | 0.04736118 | 0.04767006 | 0.0450176 | 0 |
| 1738021800 | 0.04687367 | -0.001034 | -2.16 | 0.04936954 | 0.04972015 | 0.03027024 | 148266 |
| 1737935400 | 0.04790745 | -0.001273 | -2.59 | 0.04904157 | 0.04972193 | 0.04790745 | 0 |
| 1737849000 | 0.04918069 | 0.00016324 | 0.33 | 0.04899347 | 0.04956934 | 0.04844928 | 0 |
| 1737762600 | 0.04901745 | -0.000275 | -0.56 | 0.04940373 | 0.0505605 | 0.04849871 | 0 |
| 1737676200 | 0.04929214 | 0.00127073 | 2.65 | 0.04800646 | 0.04950526 | 0.04723656 | 0 |
| 1737589800 | 0.04802141 | -0.00114 | -2.32 | 0.04932292 | 0.04980407 | 0.04781628 | 0 |
| 1737503400 | 0.04916175 | 0.00090946 | 1.88 | 0.04836566 | 0.04978453 | 0.0474411 | 0 |
| 1737417000 | 0.04825229 | 0.00053783 | 1.13 | 0.04936954 | 0.05071353 | 0.03118115 | 148266 |
| 1737330600 | 0.04771446 | -0.001286 | -2.62 | 0.04879737 | 0.05095906 | 0.04631452 | 0 |
| 1737244200 | 0.04900043 | -0.002506 | -4.87 | 0.0514516 | 0.05172674 | 0.04784159 | 0 |
| 1737157800 | 0.05150651 | 0.00264165 | 5.41 | 0.04893871 | 0.05217814 | 0.04893871 | 0 |
| 1737071400 | 0.04886486 | -0.002059 | -4.04 | 0.05098688 | 0.0511334 | 0.04835234 | 0 |
| 1736985000 | 0.05092339 | 0.00318673 | 6.68 | 0.047689 | 0.05142067 | 0.04715812 | 0 |
| 1736898600 | 0.04773666 | 0.0014211 | 3.07 | 0.04639148 | 0.04812974 | 0.04628833 | 0 |
| 1736812200 | 0.04631556 | -0.001969 | -4.08 | 0.04936954 | 0.04972015 | 0.0301159 | 148266 |
| 1736725800 | 0.048285 | -0.000377 | -0.77 | 0.04857611 | 0.0487879 | 0.04775723 | 0 |
| 1736639400 | 0.04866151 | 0.00022467 | 0.46 | 0.04833902 | 0.04909041 | 0.04769625 | 0 |
| 1736553000 | 0.04843684 | 0.000888 | 1.87 | 0.04936954 | 0.04972015 | 0.04736103 | 148266 |
| 1736466600 | 0.04754884 | -0.001734 | -3.52 | 0.04917832 | 0.04965015 | 0.04688506 | 0 |
| 1736380200 | 0.04928281 | -0.000699 | -1.40 | 0.05003909 | 0.05050396 | 0.04755166 | 0 |
| 1736293800 | 0.04998152 | -0.004575 | -8.39 | 0.05460149 | 0.05477006 | 0.04970343 | 0 |
| 1736207400 | 0.05455679 | 0.00069057 | 1.28 | 0.04936954 | 0.05525935 | 0.031395 | 148266 |
| 1736121000 | 0.05386622 | -0.000262 | -0.48 | 0.05410184 | 0.05430312 | 0.05329909 | 0 |
| 1736034600 | 0.05412774 | 0.0007736 | 1.45 | 0.0533796 | 0.05431037 | 0.05290807 | 0 |
|
HMT/BTC 0 BTC
-
|
HMT/EUR 0 €
-
|
|
HMT/USD $ 0,027857
+0,00%
|
HMT/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
