Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012638 | Kucoin | 3762759.1686 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47.837,81 | 1741019159 | HOTCROSS/USDT | https://trade.kucoin.com/HOTCROSS-USDT | USDT | 1 | https://trade.kucoin.com/HOTCROSS-USDT | 49.1619283096 | 9 mins atrás |
| 0.012634 | Gate.io | 3359766 | /cdn/crypto/logos/exchanges/GATE.png | $ 42.688,02 | 1741019498 | HOTCROSS/USDT | https://gate.io/trade/HOTCROSS_USDT | USDT | 2 | https://gate.io/trade/HOTCROSS_USDT | 43.8966640776 | Recentemente |
| 0.012628 | LATOKEN | 531281.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.760,12 | 1741019634 | HOTCROSS/USDT | https://exchange.latoken.com/exchange/HOTCROSS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/HOTCROSS-USDT | 6.94140761281 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HOTCROSS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS | 0 | - | |||
| 0.2362 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1740960133 | HOTCROSS/USDT | https://www.lbank.info/exchange/hotcross/usdt | USDT | 5 | https://www.lbank.info/exchange/hotcross/usdt | 0 | 17 horas atrás |
| 5.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740960130 | HOTCROSS/ETH | https://gate.io/trade/HOTCROSS_ETH | ETH | 6 | https://gate.io/trade/HOTCROSS_ETH | 0 | 17 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | HOTCROSS/USDT | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | USDT | 7 | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | 0 | - | |
| 0.00551 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1740960139 | HOTCROSS/USDT | https://www.huobi.com/en-us/exchange/hotcross_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/hotcross_usdt | 0 | 17 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | HOTCROSS/ETH | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | ETH | 9 | https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01382457 | -0.00175652 | -12.7057839774 | 0.0110206 | 0.01450069 | 0 | CX |
| 4 | 0.01512927 | -0.00306122 | -20.2337588 | 0.0110206 | 0.01545639 | 0 | CX |
| 12 | 0.00490644 | 0.00716161 | 145.963468421 | 0.00483257 | 0.0217565 | 0 | CX |
| 26 | 0.006392 | 0.00567605 | 88.7992803504 | 0.00410166 | 0.0217565 | 4506.86026923 | CX |
| 52 | 0.00602052 | 0.00604753 | 100.448632344 | 0.00410166 | 0.02493967 | 342080.907291 | CX |
| 156 | 0.18734935 | -0.1752813 | -93.5585311612 | 0.00201806 | 0.29456448 | 987401.470253 | CX |
| 260 | 0.28459972 | -0.27253167 | -95.7596409441 | 0.00201806 | 0.5498741 | 870666.12834 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.01333464 | 0.00162981 | 13.92 | 0.01173732 | 0.01351245 | 0.01154175 | 0 |
| 1740873000 | 0.01170483 | -0.000136 | -1.15 | 0.01182673 | 0.01207456 | 0.01137072 | 0 |
| 1740786600 | 0.01184094 | -0.000362 | -2.97 | 0.01222418 | 0.01223881 | 0.0110206 | 0 |
| 1740700200 | 0.01220314 | -0.000142 | -1.15 | 0.0124101 | 0.01260128 | 0.01185689 | 0 |
| 1740613800 | 0.01234555 | -0.000893 | -6.75 | 0.01321719 | 0.01325879 | 0.01199517 | 0 |
| 1740527400 | 0.01323828 | -9.7E-5 | -0.73 | 0.01333485 | 0.0134002 | 0.01243539 | 0 |
| 1740441000 | 0.01333501 | -0.001606 | -10.75 | 0.01382457 | 0.01450069 | 0.01323383 | 0 |
| 1740354600 | 0.01494091 | 0.00028005 | 1.91 | 0.01465264 | 0.01505062 | 0.01455682 | 0 |
| 1740268200 | 0.01466086 | 0.00055915 | 3.97 | 0.01410467 | 0.0148135 | 0.01407425 | 0 |
| 1740181800 | 0.01410171 | -0.000432 | -2.97 | 0.0145141 | 0.01506201 | 0.01387624 | 0 |
| 1740095400 | 0.01453328 | 0.00014458 | 1.00 | 0.01439586 | 0.01466896 | 0.0143586 | 0 |
| 1740009000 | 0.0143887 | 0.00026293 | 1.86 | 0.01415078 | 0.01449883 | 0.01407817 | 0 |
| 1739922600 | 0.01412577 | -0.000399 | -2.75 | 0.0145389 | 0.01457584 | 0.01381672 | 0 |
| 1739836200 | 0.01452496 | 0.00042442 | 3.01 | 0.01382457 | 0.015091 | 0.01364988 | 0 |
| 1739749800 | 0.01410054 | -0.000159 | -1.12 | 0.01427751 | 0.01444515 | 0.01407955 | 0 |
| 1739663400 | 0.01425975 | -0.000188 | -1.30 | 0.01444827 | 0.01451744 | 0.01418969 | 0 |
| 1739577000 | 0.01444785 | 0.00026262 | 1.85 | 0.01416695 | 0.0147774 | 0.01412524 | 0 |
| 1739490600 | 0.01418523 | -0.000311 | -2.15 | 0.01449618 | 0.01460674 | 0.01385139 | 0 |
| 1739404200 | 0.01449613 | 0.0006917 | 5.01 | 0.01382457 | 0.01479378 | 0.0135645 | 0 |
| 1739317800 | 0.01380443 | -0.000288 | -2.04 | 0.01412211 | 0.01443778 | 0.01369588 | 0 |
| 1739231400 | 0.01409206 | 0.00014941 | 1.07 | 0.01512927 | 0.01512927 | 0.01394027 | 0 |
| 1739145000 | 0.01394265 | -3.5E-5 | -0.25 | 0.01394695 | 0.01421311 | 0.01345537 | 0 |
| 1739058600 | 0.01397806 | 6.6E-5 | 0.47 | 0.01390237 | 0.01411151 | 0.01372662 | 0 |
| 1738972200 | 0.01391191 | -0.000286 | -2.01 | 0.01428752 | 0.01483072 | 0.01361071 | 0 |
| 1738885800 | 0.01419758 | -0.000573 | -3.88 | 0.01478599 | 0.01513505 | 0.01413462 | 0 |
| 1738799400 | 0.01477099 | 0.00034954 | 2.42 | 0.01445988 | 0.01496089 | 0.01438414 | 0 |
| 1738713000 | 0.01442145 | -0.000853 | -5.58 | 0.01528233 | 0.01531885 | 0.01397504 | 0 |
| 1738626600 | 0.01527401 | 0.00019504 | 1.29 | 0.01512927 | 0.01545639 | 0.01344037 | 0 |
| 1738540200 | 0.01507897 | -0.001494 | -9.01 | 0.01654649 | 0.01675049 | 0.01461904 | 0 |
| 1738453800 | 0.01657267 | -0.000854 | -4.90 | 0.01749413 | 0.01763739 | 0.01644934 | 0 |
| 1738367400 | 0.01742698 | 0.00018789 | 1.09 | 0.01723872 | 0.01821429 | 0.01703685 | 0 |
| 1738281000 | 0.01723909 | 0.00071189 | 4.31 | 0.01648384 | 0.01739931 | 0.01639237 | 0 |
| 1738194600 | 0.0165272 | 0.00025059 | 1.54 | 0.01637943 | 0.01678504 | 0.01622531 | 0 |
| 1738108200 | 0.01627661 | -0.000509 | -3.03 | 0.01696042 | 0.01707103 | 0.01612116 | 0 |
| 1738021800 | 0.01678584 | -0.00037 | -2.16 | 0.01747473 | 0.01808704 | 0.01609064 | 0 |
| 1737935400 | 0.01715604 | -0.000456 | -2.59 | 0.01756218 | 0.01780582 | 0.01715604 | 0 |
| 1737849000 | 0.017612 | 5.8E-5 | 0.33 | 0.01754496 | 0.01775118 | 0.01735008 | 0 |
| 1737762600 | 0.01755354 | -9.8E-5 | -0.56 | 0.01769187 | 0.01810612 | 0.01736778 | 0 |
| 1737676200 | 0.01765191 | 0.00045506 | 2.65 | 0.0171915 | 0.01772823 | 0.01691579 | 0 |
| 1737589800 | 0.01719685 | -0.000408 | -2.32 | 0.01766293 | 0.01783524 | 0.01712339 | 0 |
| 1737503400 | 0.01760522 | 0.01760522 | 0 | 0.01732013 | 0.01782824 | 0.01698904 | 0 |
| 1737417000 | 0 | -0.017087 | -100.00 | 0.01747473 | 0.01808704 | 0.0165856 | 0 |
| 1737330600 | 0.01708693 | -0.000461 | -2.63 | 0.01747473 | 0.01824885 | 0.0165856 | 0 |
| 1737244200 | 0.01754745 | -0.000897 | -4.86 | 0.01842523 | 0.01852376 | 0.01713246 | 0 |
| 1737157800 | 0.0184449 | 0.000946 | 5.41 | 0.01752535 | 0.01868541 | 0.01752535 | 0 |
| 1737071400 | 0.0174989 | -0.000737 | -4.04 | 0.01825881 | 0.01831128 | 0.01731536 | 0 |
| 1736985000 | 0.01823608 | 0.0011412 | 6.68 | 0.01707781 | 0.01841416 | 0.0168877 | 0 |
| 1736898600 | 0.01709488 | 0.00050891 | 3.07 | 0.01661316 | 0.01723565 | 0.01657622 | 0 |
| 1736812200 | 0.01658597 | -0.000705 | -4.08 | 0.01731059 | 0.01731425 | 0.01561735 | 0 |
| 1736725800 | 0.01729125 | -0.000135 | -0.77 | 0.0173955 | 0.01747134 | 0.01710225 | 0 |
| 1736639400 | 0.01742608 | 8.0E-5 | 0.46 | 0.01731059 | 0.01757967 | 0.01708041 | 0 |
| 1736553000 | 0.01734562 | 0.000318 | 1.87 | 0.01767963 | 0.01780519 | 0.01696037 | 0 |
| 1736466600 | 0.01702762 | -0.000621 | -3.52 | 0.01761115 | 0.01778012 | 0.01678992 | 0 |
| 1736380200 | 0.01764857 | -0.00025 | -1.40 | 0.0179194 | 0.01808587 | 0.01702863 | 0 |
| 1736293800 | 0.01789878 | -0.001638 | -8.38 | 0.01955323 | 0.0196136 | 0.0177992 | 0 |
| 1736207400 | 0.01953723 | 0.0002473 | 1.28 | 0.01767963 | 0.01978882 | 0.01755285 | 0 |
| 1736121000 | 0.01928993 | -9.4E-5 | -0.48 | 0.0193743 | 0.01944638 | 0.01908683 | 0 |
| 1736034600 | 0.01938358 | 0.00027703 | 1.45 | 0.01911566 | 0.01944898 | 0.01894681 | 0 |
| 1735948200 | 0.01910655 | 0.00083968 | 4.60 | 0.01829422 | 0.01922537 | 0.01815737 | 0 |
| 1735861800 | 0.01826687 | 0.00050737 | 2.86 | 0.01767963 | 0.01850092 | 0.01755285 | 0 |
| 1735775400 | 0.0177595 | 9.5E-5 | 0.54 | 0.01767963 | 0.01784324 | 0.01755285 | 0 |
| 1735689000 | 0.01766431 | -0.000108 | -0.61 | 0.01778743 | 0.01824408 | 0.01756038 | 0 |
| 1735602600 | 0.01777211 | -9.0E-6 | -0.05 | 0.01765498 | 0.01818186 | 0.01749111 | 0 |
| 1735516200 | 0.01778123 | -0.000213 | -1.18 | 0.01799254 | 0.01805079 | 0.01761306 | 0 |
| 1735429800 | 0.01799429 | 0.0003701 | 2.10 | 0.01764613 | 0.01804687 | 0.01761624 | 0 |
| 1735343400 | 0.01762419 | -2.4E-5 | -0.14 | 0.01765498 | 0.01818186 | 0.01751718 | 0 |
| 1735257000 | 0.01764847 | -0.000859 | -4.64 | 0.01858291 | 0.01860692 | 0.01750409 | 0 |
| 1735170600 | 0.01850797 | -8.0E-6 | -0.04 | 0.01847988 | 0.01876565 | 0.01824344 | 0 |
| 1735084200 | 0.01851586 | 0.0004117 | 2.27 | 0.01810061 | 0.01872421 | 0.01779999 | 0 |
| 1734997800 | 0.01810416 | 0.00075684 | 4.36 | 0.01775017 | 0.01830047 | 0.0173267 | 0 |
| 1734911400 | 0.01734732 | -0.000325 | -1.84 | 0.01775017 | 0.01797982 | 0.01721265 | 0 |
| 1734825000 | 0.01767184 | -0.000698 | -3.80 | 0.01841061 | 0.01883185 | 0.01745237 | 0 |
| 1734738600 | 0.0183699 | 0.00013616 | 0.75 | 0.01811349 | 0.01849302 | 0.01651225 | 0 |
| 1734652200 | 0.01823374 | -0.000983 | -5.12 | 0.01917985 | 0.01969517 | 0.01767836 | 0 |
| 1734565800 | 0.01921679 | -0.001346 | -6.55 | 0.02060449 | 0.02068499 | 0.01920062 | 0 |
| 1734479400 | 0.02056315 | -0.000619 | -2.92 | 0.02107264 | 0.02141751 | 0.02040441 | 0 |
| 1734393000 | 0.02118208 | 0.00023171 | 1.11 | 0.00490644 | 0.0217565 | 0.00483257 | 0 |
| 1734306600 | 0.02095037 | 0.00046307 | 2.26 | 0.02052165 | 0.02095037 | 0.02032735 | 0 |
| 1734220200 | 0.0204873 | -0.000196 | -0.95 | 0.02072459 | 0.0208979 | 0.02027509 | 0 |
| 1734133800 | 0.02068346 | 0.0001307 | 0.64 | 0.02060072 | 0.02100729 | 0.02043632 | 0 |
| 1734047400 | 0.02055276 | 0.00023044 | 1.13 | 0.02031919 | 0.02112012 | 0.02014943 | 0 |
| 1733961000 | 0.02032232 | 0.00113903 | 5.94 | 0.0192717 | 0.02040902 | 0.01889338 | 0 |
| 1733874600 | 0.01918329 | -0.000482 | -2.45 | 0.01960152 | 0.02001136 | 0.01864942 | 0 |
| 1733788200 | 0.0196648 | -0.001499 | -7.08 | 0.00490644 | 0.0208848 | 0.00483257 | 0 |
| 1733701800 | 0.02116401 | -7.6E-5 | -0.36 | 0.02121881 | 0.02126916 | 0.02085555 | 0 |
| 1733615400 | 0.02124028 | -4.8E-5 | -0.23 | 0.02122146 | 0.02132545 | 0.02109145 | 0 |
| 1733529000 | 0.02128856 | 0.00119727 | 5.96 | 0.02008435 | 0.0216876 | 0.02007592 | 0 |
| 1733442600 | 0.02009129 | 0.01518356 | 309.38 | 0.00490644 | 0.02046727 | 0.00483257 | 8075 |
| 1733356200 | 0.00490773 | 0.00027163 | 5.86 | 0.00463445 | 0.00498735 | 0.00463445 | 0 |
| 1733269800 | 0.0046361 | -2.3E-5 | -0.49 | 0.00465548 | 0.00469807 | 0.004506 | 0 |
|
HOTCROSS/BTC 0 BTC
-
|
HOTCROSS/EUR 0 €
-
|
|
HOTCROSS/USD $ 0,012068
-9,59%
|
HOTCROSS/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
