Hot Cross TokenHOTCROSS

US$ 0,01146

-0,000211

(

-1,81%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 751

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,005752

Bolsa

Venda

US$ 0,013903

Último Horário de Negociação

16:13:20

Volume (24h)

$ 128.346

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,10%

Preço de Negociação

US$ 0,01816

Capitalização de Mercado Totalmente Diluída

US$ 5.730.015

Data de Gênese

19/05/2021

Variação Diária 0,011367-0,011965

Variação de 52 Semanas 0,004102-0,02494

Oferta em Circulação 111.499.999 / 500.000.000

22.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.011884	Gate.io	658859.6	/cdn/crypto/logos/exchanges/GATE.png	$ 7.825,78	1741321433	HOTCROSS/USDT	https://gate.io/trade/HOTCROSS_USDT	USDT	1	https://gate.io/trade/HOTCROSS_USDT	53.4808846495	22 mins atrás
0.011885	Kucoin	572706.3034	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.778,96	1741322370	HOTCROSS/USDT	https://trade.kucoin.com/HOTCROSS-USDT	USDT	2	https://trade.kucoin.com/HOTCROSS-USDT	46.4876579929	6 mins atrás
0.011975	LATOKEN	387.54	/cdn/crypto/logos/exchanges/LATK.png	$ 4,64	1741307543	HOTCROSS/USDT	https://exchange.latoken.com/exchange/HOTCROSS-USDT	USDT	3	https://exchange.latoken.com/exchange/HOTCROSS-USDT	0.0314573575873	4 horas atrás
0.2362	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741305738	HOTCROSS/USDT	https://www.lbank.info/exchange/hotcross/usdt	USDT	4	https://www.lbank.info/exchange/hotcross/usdt	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HOTCROSS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS	0	-
0.00551	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741305738	HOTCROSS/USDT	https://www.huobi.com/en-us/exchange/hotcross_usdt	USDT	6	https://www.huobi.com/en-us/exchange/hotcross_usdt	0	5 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		HOTCROSS/ETH	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	ETH	7	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		HOTCROSS/USDT	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	USDT	8	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	0	-
5.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	HOTCROSS/ETH	https://gate.io/trade/HOTCROSS_ETH	ETH	9	https://gate.io/trade/HOTCROSS_ETH	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01222418	-0.00076415	-6.25113504546	0.01066434	0.01351245	0	CX
4	0.01428752	-0.00282749	-19.789928553	0.01066434	0.01512927	0	CX
12	0.02060072	-0.00914069	-44.3707307317	0.00483257	0.0217565	0	CX
26	0.00581643	0.0056436	97.0285897019	0.00410166	0.0217565	4504.42497802	CX
52	0.0055441	0.00591593	106.706769358	0.00410166	0.02493967	318016.022758	CX
156	0.16569128	-0.15423125	-93.0835044548	0.00201806	0.29456448	987120.738091	CX
260	0.28459972	-0.27313969	-95.9732813511	0.00201806	0.5498741	867917.37971	CX

Hot Cross is a multi-chain tool suite. It aims to be a toolbox for EVM networks and expand to non-EVM chains in future.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741305000	0.01167817	-0.00024	-2.01	0.01187904	0.01229472	0.01155378
1741218600	0.01191842	0.00041424	3.60	0.01147821	0.01202532	0.0114224
1741132200	0.01150418	8.4E-5	0.74	0.01136065	0.01176456	0.01066434
1741045800	0.01141975	-0.001915	-14.36	0.01333485	0.01337571	0.01112104
1740959400	0.01333464	0.00162981	13.92	0.01173732	0.01351245	0.01154175
1740873000	0.01170483	-0.000136	-1.15	0.01182673	0.01207456	0.01137072
1740786600	0.01184094	-0.000362	-2.97	0.01222418	0.01223881	0.0110206
1740700200	0.01220314	-0.000142	-1.15	0.0124101	0.01260128	0.01185689
1740613800	0.01234555	-0.000893	-6.75	0.01321719	0.01325879	0.01199517
1740527400	0.01323828	-9.7E-5	-0.73	0.01333485	0.0134002	0.01243539
1740441000	0.01333501	-0.001606	-10.75	0.01382457	0.01450069	0.01323383
1740354600	0.01494091	0.00028005	1.91	0.01465264	0.01505062	0.01455682
1740268200	0.01466086	0.00055915	3.97	0.01410467	0.0148135	0.01407425
1740181800	0.01410171	-0.000432	-2.97	0.0145141	0.01506201	0.01387624
1740095400	0.01453328	0.00014458	1.00	0.01439586	0.01466896	0.0143586
1740009000	0.0143887	0.00026293	1.86	0.01415078	0.01449883	0.01407817
1739922600	0.01412577	-0.000399	-2.75	0.0145389	0.01457584	0.01381672
1739836200	0.01452496	0.00042442	3.01	0.01382457	0.015091	0.01364988
1739749800	0.01410054	-0.000159	-1.12	0.01427751	0.01444515	0.01407955
1739663400	0.01425975	-0.000188	-1.30	0.01444827	0.01451744	0.01418969
1739577000	0.01444785	0.00026262	1.85	0.01416695	0.0147774	0.01412524
1739490600	0.01418523	-0.000311	-2.15	0.01449618	0.01460674	0.01385139
1739404200	0.01449613	0.0006917	5.01	0.01382457	0.01479378	0.0135645
1739317800	0.01380443	-0.000288	-2.04	0.01412211	0.01443778	0.01369588
1739231400	0.01409206	0.00014941	1.07	0.01512927	0.01512927	0.01394027
1739145000	0.01394265	-3.5E-5	-0.25	0.01394695	0.01421311	0.01345537
1739058600	0.01397806	6.6E-5	0.47	0.01390237	0.01411151	0.01372662
1738972200	0.01391191	-0.000286	-2.01	0.01428752	0.01483072	0.01361071
1738885800	0.01419758	-0.000573	-3.88	0.01478599	0.01513505	0.01413462
1738799400	0.01477099	0.00034954	2.42	0.01445988	0.01496089	0.01438414
1738713000	0.01442145	-0.000853	-5.58	0.01528233	0.01531885	0.01397504
1738626600	0.01527401	0.00019504	1.29	0.01512927	0.01545639	0.01344037
1738540200	0.01507897	-0.001494	-9.01	0.01654649	0.01675049	0.01461904
1738453800	0.01657267	-0.000854	-4.90	0.01749413	0.01763739	0.01644934
1738367400	0.01742698	0.00018789	1.09	0.01723872	0.01821429	0.01703685
1738281000	0.01723909	0.00071189	4.31	0.01648384	0.01739931	0.01639237
1738194600	0.0165272	0.00025059	1.54	0.01637943	0.01678504	0.01622531
1738108200	0.01627661	-0.000509	-3.03	0.01696042	0.01707103	0.01612116
1738021800	0.01678584	-0.00037	-2.16	0.01747473	0.01808704	0.01609064
1737935400	0.01715604	-0.000456	-2.59	0.01756218	0.01780582	0.01715604
1737849000	0.017612	5.8E-5	0.33	0.01754496	0.01775118	0.01735008
1737762600	0.01755354	-9.8E-5	-0.56	0.01769187	0.01810612	0.01736778
1737676200	0.01765191	0.00045506	2.65	0.0171915	0.01772823	0.01691579
1737589800	0.01719685	-0.000408	-2.32	0.01766293	0.01783524	0.01712339
1737503400	0.01760522	0.01760522	0	0.01732013	0.01782824	0.01698904
1737417000	0	-0.017087	-100.00	0.01747473	0.01808704	0.0165856
1737330600	0.01708693	-0.000461	-2.63	0.01747473	0.01824885	0.0165856
1737244200	0.01754745	-0.000897	-4.86	0.01842523	0.01852376	0.01713246
1737157800	0.0184449	0.000946	5.41	0.01752535	0.01868541	0.01752535
1737071400	0.0174989	-0.000737	-4.04	0.01825881	0.01831128	0.01731536
1736985000	0.01823608	0.0011412	6.68	0.01707781	0.01841416	0.0168877
1736898600	0.01709488	0.00050891	3.07	0.01661316	0.01723565	0.01657622
1736812200	0.01658597	-0.000705	-4.08	0.01731059	0.01731425	0.01561735
1736725800	0.01729125	-0.000135	-0.77	0.0173955	0.01747134	0.01710225
1736639400	0.01742608	8.0E-5	0.46	0.01731059	0.01757967	0.01708041
1736553000	0.01734562	0.000318	1.87	0.01767963	0.01780519	0.01696037
1736466600	0.01702762	-0.000621	-3.52	0.01761115	0.01778012	0.01678992
1736380200	0.01764857	-0.00025	-1.40	0.0179194	0.01808587	0.01702863
1736293800	0.01789878	-0.001638	-8.38	0.01955323	0.0196136	0.0177992
1736207400	0.01953723	0.0002473	1.28	0.01767963	0.01978882	0.01755285
1736121000	0.01928993	-9.4E-5	-0.48	0.0193743	0.01944638	0.01908683
1736034600	0.01938358	0.00027703	1.45	0.01911566	0.01944898	0.01894681
1735948200	0.01910655	0.00083968	4.60	0.01829422	0.01922537	0.01815737
1735861800	0.01826687	0.00050737	2.86	0.01767963	0.01850092	0.01755285
1735775400	0.0177595	9.5E-5	0.54	0.01767963	0.01784324	0.01755285
1735689000	0.01766431	-0.000108	-0.61	0.01778743	0.01824408	0.01756038
1735602600	0.01777211	-9.0E-6	-0.05	0.01765498	0.01818186	0.01749111
1735516200	0.01778123	-0.000213	-1.18	0.01799254	0.01805079	0.01761306
1735429800	0.01799429	0.0003701	2.10	0.01764613	0.01804687	0.01761624
1735343400	0.01762419	-2.4E-5	-0.14	0.01765498	0.01818186	0.01751718
1735257000	0.01764847	-0.000859	-4.64	0.01858291	0.01860692	0.01750409
1735170600	0.01850797	-8.0E-6	-0.04	0.01847988	0.01876565	0.01824344
1735084200	0.01851586	0.0004117	2.27	0.01810061	0.01872421	0.01779999
1734997800	0.01810416	0.00075684	4.36	0.01775017	0.01830047	0.0173267
1734911400	0.01734732	-0.000325	-1.84	0.01775017	0.01797982	0.01721265
1734825000	0.01767184	-0.000698	-3.80	0.01841061	0.01883185	0.01745237
1734738600	0.0183699	0.00013616	0.75	0.01811349	0.01849302	0.01651225
1734652200	0.01823374	-0.000983	-5.12	0.01917985	0.01969517	0.01767836
1734565800	0.01921679	-0.001346	-6.55	0.02060449	0.02068499	0.01920062
1734479400	0.02056315	-0.000619	-2.92	0.02107264	0.02141751	0.02040441
1734393000	0.02118208	0.00023171	1.11	0.00490644	0.0217565	0.00483257
1734306600	0.02095037	0.00046307	2.26	0.02052165	0.02095037	0.02032735
1734220200	0.0204873	-0.000196	-0.95	0.02072459	0.0208979	0.02027509
1734133800	0.02068346	0.0001307	0.64	0.02060072	0.02100729	0.02043632
1734047400	0.02055276	0.00023044	1.13	0.02031919	0.02112012	0.02014943
1733961000	0.02032232	0.00113903	5.94	0.0192717	0.02040902	0.01889338
1733874600	0.01918329	-0.000482	-2.45	0.01960152	0.02001136	0.01864942
1733788200	0.0196648	-0.001499	-7.08	0.00490644	0.0208848	0.00483257
1733701800	0.02116401	-7.6E-5	-0.36	0.02121881	0.02126916	0.02085555
1733615400	0.02124028	-4.8E-5	-0.23	0.02122146	0.02132545	0.02109145