Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.23 | Binance | 1459181.49 | /cdn/crypto/logos/exchanges/BINA.png | $ 10.612.746,64 | 1739286754 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 50.619084145 | Recentemente |
| 7.23 | Coinbase | 496180.0443 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.601.137,88 | 1739286754 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 2 | https://pro.coinbase.com/trade/ICP-USD | 17.2125123472 | Recentemente |
| 7.23 | OKX | 484129.238162 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.523.548,72 | 1739286754 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 3 | https://www.okx.com/trade-spot/ICP-USDT | 16.794469236 | Recentemente |
| 7.26 | Kucoin | 124663.1837 | /cdn/crypto/logos/exchanges/KUCN.png | $ 905.455,84 | 1739286256 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 4 | https://trade.kucoin.com/ICP-USDT | 4.32457252832 | 8 mins atrás |
| 6.98 | Bitvavo | 98038.3984758 | /cdn/crypto/logos/exchanges/BITV.png | € 692.470,29 | 1739286754 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 5 | https://account.bitvavo.com/markets/ICP-EUR | 3.40095730099 | Recentemente |
| 7.22 | Gate.io | 62968.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 457.888,03 | 1739285391 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 6 | https://gate.io/trade/ICP_USDT | 2.18438653935 | 23 mins atrás |
| 7.26 | Kraken | 34805.8851985 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 253.493,53 | 1739286353 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ICP/USD | 1.2074180242 | 7 mins atrás |
| 7.22 | LBank | 28488.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 206.595,83 | 1739286752 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 8 | https://www.lbank.info/exchange/icp/usdt | 0.988277999874 | Recentemente |
| 7.44E-5 | Binance | 20464.92 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,52 | 1739286749 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 9 | https://www.binance.com/en/trade/ICP_BTC | 0.709929172347 | Recentemente |
| 7.44E-5 | Coinbase | 18356.8345 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,37 | 1739286717 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 10 | https://pro.coinbase.com/trade/ICP-BTC | 0.636799573294 | Recentemente |
| 7.21 | Coinbase | 15819.879 | /cdn/crypto/logos/exchanges/GDAX.png | $ 115.363,54 | 1739286754 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 11 | https://pro.coinbase.com/trade/ICP-USDT | 0.548792450941 | Recentemente |
| 7.26 | DigiFinex | 8019.99 | /cdn/crypto/logos/exchanges/DGFX.png | $ 58.240,78 | 1739286316 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.278213883217 | 7 mins atrás |
| 5.83 | Coinbase | 6871.9929 | /cdn/crypto/logos/exchanges/GDAX.png | £ 40.540,33 | 1739286755 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 13 | https://pro.coinbase.com/trade/ICP-GBP | 0.238389802251 | Recentemente |
| 7.23 | LATOKEN | 5533.627 | /cdn/crypto/logos/exchanges/LATK.png | $ 40.211,62 | 1739285885 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ICP-USDT | 0.191961817402 | 15 mins atrás |
| 7.19 | Crypto.com | 5197.42 | /cdn/crypto/logos/exchanges/CRTO.png | $ 37.652,50 | 1739286755 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 15 | https://crypto.com/exchange/trade/ICP_USDT | 0.180298778541 | Recentemente |
| 0.002713 | Binance | 4568.16 | /cdn/crypto/logos/exchanges/BINA.png | ETH 12,32 | 1739286752 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 16 | https://www.binance.com/en/trade/ICP_ETH | 0.158469715393 | Recentemente |
| 6.98 | Coinbase | 3011.047 | /cdn/crypto/logos/exchanges/GDAX.png | € 21.254,54 | 1739286754 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 17 | https://pro.coinbase.com/trade/ICP-EUR | 0.104453381914 | Recentemente |
| 7 | Binance | 2608.26 | /cdn/crypto/logos/exchanges/BINA.png | € 18.309,18 | 1739286754 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 18 | https://www.binance.com/en/trade/ICP_EUR | 0.0904806792827 | Recentemente |
| 7.46E-5 | HitBTC | 1705.3614 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,127370 | 1739286047 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 19 | https://hitbtc.com/ICP-to-BTC | 0.0591590784257 | 12 mins atrás |
| 7.458E-5 | LATOKEN | 1057.319 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,078419 | 1739286012 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 20 | https://exchange.latoken.com/exchange/ICP-BTC | 0.0366784528147 | 12 mins atrás |
| 7.48E-5 | Kucoin | 383.7967 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,028639 | 1739286256 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 21 | https://trade.kucoin.com/ICP-BTC | 0.0133139281063 | 8 mins atrás |
| 7.2 | Bitfinex | 350.38647414 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.562,11 | 1739286754 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 22 | https://www.bitfinex.com/t/ICP:USD | 0.0121549255794 | Recentemente |
| 0.00274 | Gate.io | 188.8856 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,517396 | 1739282076 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 23 | https://gate.io/trade/ICP_ETH | 0.00655245159406 | 1 hora atrás |
| 7.39 | HTX | 77.0765 | /cdn/crypto/logos/exchanges/HUOB.png | $ 548,27 | 1739266299 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.00267378791866 | 6 horas atrás |
| 0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739232129 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 25 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 15 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 26 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
| 8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739232124 | ICP/USD | https://cex.io/icp-usd | USD | 27 | https://cex.io/icp-usd | 0 | 15 horas atrás |
| 0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739232132 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 15 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 29 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
| 0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1739232128 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 30 | https://www.bitfinex.com/t/ICP:BTC | 0 | 15 horas atrás |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739286232 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | 9 mins atrás |
| 7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739232120 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 32 | https://hitbtc.com/ICP-to-USD | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.66 | -0.43 | -5.6135770235 | 6.62 | 7.71 | 1116693.23393 | CX |
| 4 | 9.79 | -2.56 | -26.1491317671 | 5.87 | 11.48 | 1189712.544 | CX |
| 12 | 9.43 | -2.2 | -23.3297985154 | 5.87 | 15.59 | 1224198.62756 | CX |
| 26 | 7.36 | -0.13 | -1.76630434783 | 5.87 | 15.59 | 859958.633922 | CX |
| 52 | 13.15 | -5.92 | -45.0190114068 | 5.82 | 20.96 | 928832.067886 | CX |
| 156 | 21.41 | -14.18 | -66.2307333022 | 2.8 | 33 | 916680.172758 | CX |
| 260 | 302.8270864 | -295.5970864 | -97.6124989062 | 2.8 | 388.62 | 915478.898321 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739231400 | 7 | 0.06 | 0.86 | 6.99 | 7.21 | 6.72 | 1184128 |
| 1739145000 | 6.94 | -0.08 | -1.14 | 7.01 | 7.15 | 6.62 | 743417 |
| 1739058600 | 7.02 | 0.23 | 3.39 | 6.76 | 7.06 | 6.62 | 609786 |
| 1738972200 | 6.79 | 0.11 | 1.65 | 6.76 | 7.24 | 6.64 | 1323988 |
| 1738885800 | 6.68 | -0.31 | -4.43 | 6.99 | 7.19 | 6.64 | 1290583 |
| 1738799400 | 6.99 | -0.05 | -0.71 | 7.03 | 7.24 | 6.84 | 946312 |
| 1738713000 | 7.04 | -0.58 | -7.61 | 7.66 | 7.71 | 6.78 | 1718634 |
| 1738626600 | 7.62 | 0.14 | 1.87 | 7.43 | 7.76 | 5.87 | 2420415 |
| 1738540200 | 7.48 | -1.08 | -12.62 | 8.49 | 8.72 | 7.15 | 1302174 |
| 1738453800 | 8.56 | -0.73 | -7.86 | 9.26 | 9.4 | 8.4 | 610573 |
| 1738367400 | 9.29 | 0.13 | 1.42 | 9.19 | 9.75 | 9 | 1089408 |
| 1738281000 | 9.16 | 0.57 | 6.64 | 8.58 | 9.26 | 8.47 | 854545 |
| 1738194600 | 8.59 | 0.04 | 0.47 | 8.53 | 8.87 | 8.28 | 860013 |
| 1738108200 | 8.55 | -0.33 | -3.72 | 8.94 | 9.12 | 8.43 | 1015483 |
| 1738021800 | 8.88 | 0.03 | 0.34 | 8.44 | 9.04 | 8.09 | 1252856 |
| 1737935400 | 8.85 | -0.38 | -4.12 | 9.18 | 9.32 | 8.82 | 755245 |
| 1737849000 | 9.23 | 0.21 | 2.33 | 9.04 | 9.29 | 8.92 | 609492 |
| 1737762600 | 9.02 | -0.21 | -2.28 | 9.24 | 9.41 | 8.91 | 1012579 |
| 1737676200 | 9.23 | 0.13 | 1.43 | 9.08 | 9.45 | 8.97 | 1388512 |
| 1737589800 | 9.1 | -0.76 | -7.71 | 9.9 | 9.96 | 9.02 | 1333201 |
| 1737503400 | 9.86 | 0.05 | 0.51 | 9.75 | 10.16 | 9.32 | 980039 |
| 1737417000 | 9.81 | -0.14 | -1.41 | 10.46 | 10.8 | 9.48 | 911921 |
| 1737330600 | 9.95 | -0.7 | -6.57 | 10.6 | 10.94 | 9.67 | 3060593 |
| 1737244200 | 10.65 | -0.73 | -6.41 | 11.41 | 11.48 | 10.45 | 1862564 |
| 1737157800 | 11.38 | 0.55 | 5.08 | 10.83 | 11.47 | 10.81 | 1200524 |
| 1737071400 | 10.83 | -0.2 | -1.81 | 11.09 | 11.24 | 10.43 | 1233349 |
| 1736985000 | 11.03 | 0.8 | 7.82 | 10.25 | 11.06 | 10.03 | 1015148 |
| 1736898600 | 10.23 | 0.46 | 4.71 | 9.79 | 10.28 | 9.74 | 726454 |
| 1736812200 | 9.77 | -0.45 | -4.40 | 10.24 | 10.53 | 9.3 | 1409944 |
| 1736725800 | 10.22 | -0.26 | -2.48 | 10.46 | 10.55 | 10.11 | 454817 |
| 1736639400 | 10.48 | 0.14 | 1.35 | 10.34 | 10.68 | 10.06 | 500793 |
| 1736553000 | 10.34 | 0.24 | 2.38 | 10.16 | 10.84 | 10.1 | 1472437 |
| 1736466600 | 10.1 | -0.79 | -7.25 | 10.84 | 11 | 9.96 | 885410 |
| 1736380200 | 10.89 | -0.16 | -1.45 | 11.03 | 11.27 | 10.35 | 985244 |
| 1736293800 | 11.05 | -1.11 | -9.13 | 12.13 | 12.5 | 11.04 | 869896 |
| 1736207400 | 12.16 | 0.03 | 0.25 | 12.12 | 12.51 | 11.82 | 1060133 |
| 1736121000 | 12.13 | -0.18 | -1.46 | 12.27 | 12.31 | 11.86 | 601109 |
| 1736034600 | 12.31 | 0 | 0.00 | 12.47 | 12.76 | 12.12 | 632473 |
| 1735948200 | 12.31 | 1.65 | 15.48 | 10.69 | 12.49 | 10.64 | 1217746 |
| 1735861800 | 10.66 | 0.2 | 1.91 | 10.52 | 10.86 | 10.48 | 823370 |
| 1735775400 | 10.46 | 0.59 | 5.98 | 9.88 | 10.66 | 9.72 | 546746 |
| 1735689000 | 9.87 | -0.14 | -1.40 | 10 | 10.29 | 9.79 | 672867 |
| 1735602600 | 10.01 | -0.14 | -1.38 | 10.08 | 10.6 | 9.72 | 1181041 |
| 1735516200 | 10.15 | -0.51 | -4.78 | 10.63 | 10.66 | 10 | 637943 |
| 1735429800 | 10.66 | 0.47 | 4.61 | 10.23 | 10.82 | 10.07 | 625695 |
| 1735343400 | 10.19 | -0.1 | -0.97 | 10.32 | 10.8 | 10.04 | 538193 |
| 1735257000 | 10.29 | -0.86 | -7.71 | 11.21 | 11.27 | 10.17 | 676321 |
| 1735170600 | 11.15 | -0.15 | -1.33 | 11.29 | 11.63 | 11.02 | 550872 |
| 1735084200 | 11.3 | 0.57 | 5.31 | 10.78 | 11.36 | 10.42 | 806642 |
| 1734997800 | 10.73 | 0.8 | 8.06 | 9.9 | 10.98 | 9.63 | 551471 |
| 1734911400 | 9.93 | -0.09 | -0.90 | 9.94 | 10.32 | 9.7 | 741843 |
| 1734825000 | 10.02 | -0.51 | -4.84 | 10.56 | 11.38 | 9.7 | 1264471 |
| 1734738600 | 10.53 | 0.31 | 3.03 | 10.16 | 10.77 | 8.82 | 2223953 |
| 1734652200 | 10.22 | -0.89 | -8.01 | 11 | 12.2 | 9.82 | 1750008 |
| 1734565800 | 11.11 | -0.98 | -8.11 | 12.04 | 13.22 | 11.05 | 1341808 |
| 1734479400 | 12.09 | -0.62 | -4.88 | 12.66 | 13.18 | 11.99 | 947585 |
| 1734393000 | 12.71 | -0.49 | -3.71 | 13.16 | 13.61 | 12.41 | 757292 |
| 1734306600 | 13.2 | 0.37 | 2.88 | 12.83 | 13.35 | 12.52 | 752155 |
| 1734220200 | 12.83 | -0.6 | -4.47 | 13.5 | 13.77 | 12.52 | 774537 |
| 1734133800 | 13.43 | -0.13 | -0.96 | 13.72 | 13.94 | 13.15 | 1060050 |
| 1734047400 | 13.56 | 0.41 | 3.12 | 13.14 | 14.26 | 12.96 | 1896046 |
| 1733961000 | 13.15 | 1.35 | 11.44 | 11.77 | 13.24 | 11.37 | 1598182 |
| 1733874600 | 11.8 | -0.19 | -1.58 | 11.8 | 12.43 | 10.82 | 2512224 |
| 1733788200 | 11.99 | -2.61 | -17.88 | 14.58 | 14.6 | 10.64 | 2192013 |
| 1733701800 | 14.6 | -0.15 | -1.02 | 14.64 | 14.9 | 14.12 | 1015921 |
| 1733615400 | 14.75 | -0.56 | -3.66 | 15.2 | 15.59 | 14.53 | 1274112 |
| 1733529000 | 15.31 | 0.99 | 6.91 | 14.24 | 15.37 | 14.14 | 2197502 |
| 1733442600 | 14.32 | -0.38 | -2.59 | 14.61 | 15.53 | 13.81 | 2530000 |
| 1733356200 | 14.7 | -0.03 | -0.20 | 14.83 | 15.43 | 14.15 | 2144003 |
| 1733269800 | 14.73 | 1.03 | 7.52 | 13.69 | 14.79 | 12.94 | 2570835 |
| 1733183400 | 13.7 | 0.82 | 6.37 | 12.76 | 14.53 | 12.4 | 2426974 |
| 1733097000 | 12.88 | 0.4 | 3.21 | 12.45 | 13.19 | 11.93 | 1638129 |
| 1733010600 | 12.48 | 0.39 | 3.23 | 12.04 | 12.8 | 11.79 | 1301108 |
| 1732924200 | 12.09 | 0.51 | 4.40 | 11.58 | 12.15 | 11.23 | 935664 |
| 1732837800 | 11.58 | -0.11 | -0.94 | 11.64 | 11.69 | 11.06 | 671552 |
| 1732751400 | 11.69 | 0.59 | 5.32 | 11.11 | 11.79 | 10.89 | 749961 |
| 1732665000 | 11.1 | -0.41 | -3.56 | 11.45 | 12 | 10.7 | 960341 |
| 1732578600 | 11.51 | -0.16 | -1.37 | 11.66 | 12.76 | 11.33 | 2288478 |
| 1732492200 | 11.67 | 0.31 | 2.73 | 11.35 | 12.12 | 10.4 | 1737374 |
| 1732405800 | 11.36 | 0.16 | 1.43 | 11.26 | 12.15 | 10.77 | 2213055 |
| 1732319400 | 11.2 | 1.96 | 21.21 | 9.22 | 11.4 | 9.1 | 2303533 |
| 1732233000 | 9.24 | 0.38 | 4.29 | 8.83 | 9.48 | 8.68 | 1156357 |
| 1732146600 | 8.86 | -0.28 | -3.06 | 9.14 | 9.55 | 8.8 | 755297 |
| 1732060200 | 9.14 | -0.27 | -2.87 | 9.43 | 9.8 | 8.97 | 1137175 |
| 1731973800 | 9.41 | 0.45 | 5.02 | 8.96 | 9.54 | 8.9 | 1317819 |
| 1731887400 | 8.96 | -0.25 | -2.71 | 9.3 | 10.15 | 8.88 | 1212260 |
| 1731801000 | 9.21 | 0.52 | 5.98 | 8.64 | 9.55 | 8.61 | 1387498 |
| 1731714600 | 8.69 | 0.73 | 9.17 | 7.97 | 8.89 | 7.83 | 1711728 |
| 1731628200 | 7.96 | -0.56 | -6.57 | 8.52 | 8.73 | 7.86 | 1159376 |
| 1731541800 | 8.52 | -0.35 | -3.95 | 8.88 | 8.99 | 8.08 | 1257193 |
| 1731455400 | 8.87 | -0.6 | -6.34 | 9.43 | 9.68 | 8.5 | 1299318 |
| 1731369000 | 9.47 | 0.49 | 5.46 | 9.04 | 9.47 | 8.81 | 1029070 |
| 1731282600 | 8.98 | 0.4 | 4.66 | 8.53 | 9.48 | 8.48 | 1250651 |
| 1731196200 | 8.58 | -0.02 | -0.23 | 8.57 | 8.64 | 8.11 | 685231 |
|
ICP/BTC 0,00007440 BTC
+3,62%
|
ICP/EUR 6,98 €
+2,65%
|
|
ICP/USD $ 7,23
+3,14%
|
ICP/GBP £ 5,83
+3,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
