Internet ComputerICP

US$ 5,62

0,200

(

3,69%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 34

Token

Não Minerável

Carteira

Oferta

US$ 5,63

Bolsa

GDAX

Venda

US$ 5,63

Último Horário de Negociação

11:01:43

Volume (24h)

$ 21.410.290

Tamanho da Última Negociação

44,67

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 5,62

Capitalização de Mercado Totalmente Diluída

US$ 2.636.981.050

Data de Gênese

Variação Diária 5,34-5,79

Variação de 52 Semanas 5,34-20,96

Oferta em Circulação 480.850.099 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.63	Binance	642551.69	/cdn/crypto/logos/exchanges/BINA.png	$ 3.575.059,88	1741604521	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	45.5219504631	Recentemente
5.63	OKX	295287.512552	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.645.654,21	1741604522	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	20.9198166123	Recentemente
5.62	Coinbase	198992.2264	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.104.966,17	1741604522	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	14.0977207183	Recentemente
5.6	Gate.io	94728.54	/cdn/crypto/logos/exchanges/GATE.png	$ 527.478,41	1741603849	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	4	https://gate.io/trade/ICP_USDT	6.7110988461	11 mins atrás
5.61	Kucoin	89585.85	/cdn/crypto/logos/exchanges/KUCN.png	$ 498.835,82	1741604025	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	5	https://trade.kucoin.com/ICP-USDT	6.34676196384	8 mins atrás
5.19	Bitvavo	18089.1974345	/cdn/crypto/logos/exchanges/BITV.png	€ 93.259,68	1741604522	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	6	https://account.bitvavo.com/markets/ICP-EUR	1.28153977703	Recentemente
6.84E-5	Binance	12089.26	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,821391	1741604516	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	7	https://www.binance.com/en/trade/ICP_BTC	0.856470698653	Recentemente
5.62	LBank	8929.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 49.534,79	1741604522	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	8	https://www.lbank.info/exchange/icp/usdt	0.632624862466	Recentemente
5.58	Coinbase	7355.9211	/cdn/crypto/logos/exchanges/GDAX.png	$ 40.776,43	1741604522	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	9	https://pro.coinbase.com/trade/ICP-USDT	0.5211345346	Recentemente
5.19	Binance	6518.6	/cdn/crypto/logos/exchanges/BINA.png	€ 33.555,36	1741604521	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	10	https://www.binance.com/en/trade/ICP_EUR	0.461814031317	Recentemente
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32.883,02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	11	https://crypto.com/exchange/trade/ICP_USDT	0.377883975053	4 dias atrás
5.62	DigiFinex	5079.21	/cdn/crypto/logos/exchanges/DGFX.png	$ 28.318,33	1741604302	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.359839604517	Recentemente
5.18	Coinbase	5005.761	/cdn/crypto/logos/exchanges/GDAX.png	€ 25.852,84	1741604522	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	13	https://pro.coinbase.com/trade/ICP-EUR	0.354636067134	Recentemente
6.82E-5	Kucoin	4831.5791	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,328734	1741604026	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	14	https://trade.kucoin.com/ICP-BTC	0.342296048507	8 mins atrás
5.62	Kraken	4050.17780293	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22.504,21	1741604149	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	15	https://trade.kraken.com/markets/kraken/ICP/USD	0.286937216384	6 mins atrás
6.84E-5	Coinbase	3090.0976	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,211088	1741604506	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	16	https://pro.coinbase.com/trade/ICP-BTC	0.218919772623	Recentemente
0.002676	Binance	3056.433	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,27	1741604521	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	17	https://www.binance.com/en/trade/ICP_ETH	0.216534784337	Recentemente
6.83E-5	HitBTC	2386.2974	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,161839	1741604334	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	18	https://hitbtc.com/ICP-to-BTC	0.16905863563	Recentemente
4.34	Coinbase	2119.955	/cdn/crypto/logos/exchanges/GDAX.png	£ 9.150,83	1741604522	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	19	https://pro.coinbase.com/trade/ICP-GBP	0.150189452453	Recentemente
5.61	HTX	1578.1074	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.823,01	1741603768	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	20	https://www.huobi.com/en-us/exchange/icp_usdt	0.111801942172	13 mins atrás
5.65	Bitfinex	860.60399261	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.849,05	1741604521	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	21	https://www.bitfinex.com/t/ICP:USD	0.0609699934334	Recentemente
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741564932	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	22	https://www.huobi.com/en-us/exchange/icp_btc	0	11 horas atrás
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741564934	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	23	https://www.okx.com/trade-spot/ICP-BTC	0	11 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	24	https://crypto.com/exchange/trade/ICP_BTC	0	-
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741564924	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	11 horas atrás
6.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	26	https://exchange.latoken.com/exchange/ICP-USDT	0	1 dia atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	27	https://poloniex.com/exchange#USDT_ICP	0	-
5.39	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741564921	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	28	https://hitbtc.com/ICP-to-USD	0	11 horas atrás
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741564926	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	29	https://www.bitfinex.com/t/ICP:BTC	0	11 horas atrás
6.949E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	30	https://exchange.latoken.com/exchange/ICP-BTC	0	1 dia atrás
0.0027	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741603849	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	31	https://gate.io/trade/ICP_ETH	0	11 mins atrás
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741604015	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	8 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	7.18	-1.56	-21.7270194986	5.34	7.27	761697.850868	CX
4	6.99	-1.37	-19.5994277539	5.34	7.49	747355.25887	CX
12	13.16	-7.54	-57.2948328267	5.34	13.61	949784.653651	CX
26	7.78	-2.16	-27.763496144	5.34	15.59	909169.806051	CX
52	14.78	-9.16	-61.9756427605	5.34	20.96	877174.935233	CX
156	17.48	-11.86	-67.8489702517	2.8	33	912515.358347	CX
260	302.8270864	-297.2070864	-98.144155443	2.8	388.62	911929.603108	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741564200	5.39	-0.56	-9.41	5.95	5.99	5.34	556468
1741477800	5.95	-0.12	-1.98	6.07	6.09	5.87	534592
1741391400	6.07	-0.14	-2.25	6.2	6.35	5.86	1012615
1741305000	6.21	-0.17	-2.66	6.4	6.47	6.11	544183
1741218600	6.38	0.34	5.63	6.04	6.4	5.95	617880
1741132200	6.04	-0.14	-2.27	6.14	6.21	5.64	933178
1741045800	6.18	-1.02	-14.17	7.18	7.27	6.09	1132964
1740959400	7.2	0.63	9.59	6.58	7.24	6.51	709110
1740873000	6.57	0.05	0.77	6.5	6.65	6.31	423696
1740786600	6.52	-0.15	-2.25	6.65	6.67	6	1070323
1740700200	6.67	0.31	4.87	6.41	6.82	6.33	720888
1740613800	6.36	0.02	0.32	6.35	6.61	6.14	633623
1740527400	6.34	-0.08	-1.25	6.43	6.44	5.88	1076768
1740441000	6.42	-0.64	-9.07	7.05	7.1	6.37	988429
1740354600	7.06	-0.14	-1.94	7.18	7.26	6.96	361690
1740268200	7.2	0.24	3.45	6.99	7.26	6.95	312535
1740181800	6.96	-0.19	-2.66	7.11	7.49	6.83	517866
1740095400	7.15	0.27	3.92	6.87	7.18	6.81	577189
1740009000	6.88	0.14	2.08	6.76	6.94	6.67	482064
1739922600	6.74	-0.3	-4.26	7.06	7.08	6.56	713458
1739836200	7.04	0.05	0.72	7.01	7.24	6.88	1188514
1739749800	6.99	-0.11	-1.55	7.1	7.13	6.89	697810
1739663400	7.1	-0.15	-2.07	7.21	7.31	7.01	462800
1739577000	7.25	0.12	1.68	7.13	7.41	7.1	781944
1739490600	7.13	-0.25	-3.39	7.38	7.42	6.98	835678
1739404200	7.38	0.28	3.94	7.1	7.48	6.85	1020676
1739317800	7.1	0.1	1.43	7.01	7.43	6.92	834861
1739231400	7	0.06	0.86	6.99	7.21	6.72	1184128
1739145000	6.94	-0.08	-1.14	7.01	7.15	6.62	743417
1739058600	7.02	0.23	3.39	6.76	7.06	6.62	609786
1738972200	6.79	0.11	1.65	6.76	7.24	6.64	1323988
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224