Space IDIDS

US$ 0,262294

0,004268

(

1,65%

)

Links Oficiais

Website

Discord

Info

Posição 213

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,261451

Bolsa

BINA

Venda

US$ 0,263138

Último Horário de Negociação

04:46:46

Volume (24h)

$ 4.412.483

Tamanho da Última Negociação

75,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,262018

Capitalização de Mercado Totalmente Diluída

US$ 52.458.876

Data de Gênese

Variação Diária 0,255381-0,26294

Variação de 52 Semanas 0,179451-1,27

Oferta em Circulação 430.506.132 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2613	Binance	1256848	/cdn/crypto/logos/exchanges/BINA.png	$ 326.479,08	1742619990	ID/USDT	https://www.binance.com/en/trade/ID_USDT	USDT	1	https://www.binance.com/en/trade/ID_USDT	69.6259019667	Recentemente
0.2612	OKX	288410.247	/cdn/crypto/logos/exchanges/OKEX.png	$ 74.732,51	1742619990	ID/USDT	https://www.okx.com/trade-spot/ID-USDT	USDT	2	https://www.okx.com/trade-spot/ID-USDT	15.9771297594	Recentemente
0.2625	Gate.io	66204.12	/cdn/crypto/logos/exchanges/GATE.png	$ 17.164,16	1742619617	ID/USDT	https://gate.io/trade/ID_USDT	USDT	3	https://gate.io/trade/ID_USDT	3.6675250857	6 mins atrás
0.2516	LATOKEN	61112.43	/cdn/crypto/logos/exchanges/LATK.png	$ 15.653,72	1742578745	ID/USDT	https://exchange.latoken.com/exchange/ID-USDT	USDT	4	https://exchange.latoken.com/exchange/ID-USDT	3.38545954652	11 horas atrás
0.2614	HTX	50791.3789	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.168,69	1742619980	ID/USDT	https://www.huobi.com/en-us/exchange/id_usdt	USDT	5	https://www.huobi.com/en-us/exchange/id_usdt	2.81370187011	Recentemente
0.2626	LBank	46244	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.990,87	1742619968	ID/USDT	https://www.lbank.info/exchange/id/usdt	USDT	6	https://www.lbank.info/exchange/id/usdt	2.56178965997	Recentemente
3.1E-6	Binance	19300	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,059297	1742619973	ID/BTC	https://www.binance.com/en/trade/ID_BTC	BTC	7	https://www.binance.com/en/trade/ID_BTC	1.06916660404	Recentemente
0.263	Kucoin	8830.46	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.278,28	1742619278	ID/USDT	https://trade.kucoin.com/ID-USDT	USDT	8	https://trade.kucoin.com/ID-USDT	0.489183053385	12 mins atrás
0.24188	Bitvavo	7403.66313005	/cdn/crypto/logos/exchanges/BITV.png	€ 1.772,54	1742619989	ID/EUR	https://account.bitvavo.com/markets/ID-EUR	EUR	9	https://account.bitvavo.com/markets/ID-EUR	0.410142454209	Recentemente
0.18769	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742601737	ID/EUR	https://www.binance.com/en/trade/ID_EUR	EUR	10	https://www.binance.com/en/trade/ID_EUR	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ID/USDT	https://poloniex.com/exchange#USDT_ID	USDT	11	https://poloniex.com/exchange#USDT_ID	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742619876	ID/USDT	https://www.bibox.com/en/exchange/basic/ID_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ID_USDT	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ID/USDT	https://hitbtc.com/ID-to-USDT	USDT	13	https://hitbtc.com/ID-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2328124	0.02948198	12.6634062447	0.22684979	0.94345708	351640.428571	CX
4	0.30137729	-0.03908291	-12.9681005493	0.17945124	0.94345708	315032.857143	CX
12	0.44024001	-0.17794563	-40.4201403684	0.17945124	0.94345708	235272.833333	CX
26	0.38722955	-0.12493517	-32.2638522809	0.17945124	0.94345708	230759.021978	CX
52	1.15611383	-0.89381945	-77.3124087617	0.17945124	1.27294085	214016.729508	CX
156	0.54044844	-0.27815406	-51.4672704023	0.171045	1.8329817	734999.162568	CX
260	0.54044844	-0.27815406	-51.4672704023	0.171045	1.8329817	734999.162568	CX

SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 i... SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 identity. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742601000	0.25976304	-0.007968	-2.98	0.26669609	0.26669609	0.24884657	180326
1742514600	0.26773125	0.01408665	5.55	0.25445169	0.26847374	0.24616895	200986
1742428200	0.2536446	0.00065525	0.26	0.25218077	0.25708572	0.24218133	177786
1742341800	0.25298935	-0.013647	-5.12	0.26646496	0.26698004	0.24629314	223046
1742255400	0.26663668	0.01636717	6.54	0.93877756	0.94345708	0.24592117	774142
1742169000	0.25026951	0.01902705	8.23	0.23110971	0.26089537	0.22865966	820891
1742082600	0.23124246	-0.000648	-0.28	0.2328124	0.23303596	0.22684979	84306
1741996200	0.23189053	-0.004904	-2.07	0.2374392	0.23970767	0.22935612	196724
1741909800	0.23679418	0.01083877	4.80	0.2269835	0.24373505	0.22179064	422252
1741823400	0.22595541	0.02343256	11.57	0.20298225	0.24798015	0.20298225	2030947
1741737000	0.20252285	0.01080813	5.64	0.19069104	0.21014298	0.17945124	256692
1741650600	0.19171472	-0.013463	-6.56	0.93877756	0.94345708	0.18759385	258959
1741564200	0.20517751	-0.028191	-12.08	0.23347874	0.2342347	0.2025067	152005
1741477800	0.23336885	-0.004939	-2.07	0.23842398	0.24183067	0.22954574	125195
1741391400	0.23830776	-0.002068	-0.86	0.93877756	0.94345708	0.23774173	260809
1741305000	0.24037612	-0.007488	-3.02	0.24787359	0.25264233	0.23638668	121755
1741218600	0.2478645	0.01202099	5.10	0.23551425	0.24836426	0.23199846	75205
1741132200	0.23584351	-0.009428	-3.84	0.24432679	0.24537284	0.21971432	160420
1741045800	0.24527134	-0.040222	-14.09	0.93877756	0.94345708	0.23904827	791279
1740959400	0.28549293	0.02123171	8.03	0.26520765	0.28861579	0.25927851	187291
1740873000	0.26426122	-0.009386	-3.43	0.27199833	0.27551386	0.25960322	147491
1740786600	0.27364735	-0.005567	-1.99	0.2786301	0.27939314	0.2529473	96375
1740700200	0.27921461	0.00409081	1.49	0.27641589	0.29483821	0.27354313	151086
1740613800	0.2751238	0.00264571	0.97	0.27032833	0.27931535	0.26058086	152495
1740527400	0.27247809	0.00417953	1.56	0.26792558	0.27507249	0.24966173	403685
1740441000	0.26829856	-0.030276	-10.14	0.93877756	0.94345708	0.26559345	182733
1740354600	0.29857467	-0.009603	-3.12	0.3080679	0.3122075	0.29510462	129388
1740268200	0.30817731	0.00348183	1.14	0.30137729	0.30884498	0.29976999	56651
1740181800	0.30469548	-0.012208	-3.85	0.31658866	0.32629321	0.29979239	106475
1740095400	0.31690302	0.00785371	2.54	0.3092176	0.31798153	0.30240085	222503
1740009000	0.30904931	0.0028115	0.92	0.3067918	0.31424104	0.30171322	259178
1739922600	0.30623781	-0.003103	-1.00	0.30676374	0.31964043	0.28792269	348524
1739836200	0.30934065	-0.006021	-1.91	0.93877756	0.94345708	0.29861201	1249947
1739749800	0.31536193	0.03040521	10.67	0.28513411	0.35569303	0.28269307	1646815
1739663400	0.28495672	-0.012125	-4.08	0.29725281	0.29913776	0.28352281	120050
1739577000	0.29708204	0.00442556	1.51	0.29201512	0.30088065	0.28992915	127981
1739490600	0.29265648	-0.012051	-3.95	0.30444402	0.30993656	0.28397702	258351
1739404200	0.30470712	0.03359335	12.39	0.27097233	0.31292917	0.25893076	382048
1739317800	0.27111377	-0.001564	-0.57	0.2739655	0.28663497	0.2637605	99424
1739231400	0.27267732	0.0086329	3.27	0.93877756	0.94345708	0.25999935	527232
1739145000	0.26404442	0.0041847	1.61	0.25958322	0.28622825	0.25093236	453212
1739058600	0.25985972	0.01952375	8.12	0.24136427	0.26017279	0.24010893	133456
1738972200	0.24033597	0.00302597	1.28	0.23757666	0.25654392	0.23379404	140908
1738885800	0.23731	-0.015657	-6.19	0.25314746	0.25973112	0.23637065	153548
1738799400	0.25296739	-0.008698	-3.32	0.25723972	0.26552834	0.24969006	159712
1738713000	0.26166555	-0.009774	-3.60	0.27113238	0.27168625	0.257121	0
1738626600	0.27143954	-0.010676	-3.78	0.93877756	0.94345708	0.24508788	723512
1738540200	0.28211538	-0.050299	-15.13	0.33078591	0.33577239	0.27054671	273207
1738453800	0.33241457	-0.025723	-7.18	0.35813743	0.36378667	0.32891403	51874
1738367400	0.35813792	7.6E-5	0.02	0.35730174	0.37239205	0.35248609	62433
1738281000	0.35806155	0.01542213	4.50	0.34233401	0.36137454	0.33916239	57528
1738194600	0.34263942	0.00788446	2.36	0.33743822	0.35146511	0.33303978	161781
1738108200	0.33475496	-0.019467	-5.50	0.35619501	0.35898621	0.33475496	36073
1738021800	0.35422206	-0.013438	-3.66	0.93877756	0.94345708	0.33160498	43827
1737935400	0.36766055	-0.010973	-2.90	0.37703077	0.38476006	0.36713087	57154
1737849000	0.37863376	0.00365665	0.98	0.37597014	0.38275651	0.37113872	63191
1737762600	0.37497711	-0.014029	-3.61	0.38882767	0.39663721	0.37436471	109119
1737676200	0.38900648	-0.003791	-0.97	0.39177466	0.39594956	0.37775445	114611
1737589800	0.3927976	-0.007479	-1.87	0.40664186	0.41271282	0.3910014	80175
1737503400	0.40027618	0.01448942	3.76	0.38566236	0.40542681	0.3784136	0
1737417000	0.38578676	-0.007598	-1.93	0.93877756	0.94345708	0.38110421	196326
1737330600	0.39338474	-0.044703	-10.20	0.43684684	0.44814782	0.38689819	327353
1737244200	0.43808814	-0.025745	-5.55	0.46621036	0.47100748	0.42650805	165979
1737157800	0.46383315	0.03073049	7.10	0.43304334	0.4644861	0.43304334	72041
1737071400	0.43310266	-0.015648	-3.49	0.44881178	0.44881178	0.4292805	91483
1736985000	0.44875084	0.02069904	4.84	0.42744024	0.44942553	0.41508188	87901
1736898600	0.4280518	0.01107338	2.66	0.41772668	0.43131687	0.40799378	80837
1736812200	0.41697842	-0.012559	-2.92	0.93877756	0.94345708	0.39088586	147422
1736725800	0.42953729	-0.012011	-2.72	0.44164213	0.44715234	0.42516269	106997
1736639400	0.44154873	-0.007522	-1.68	0.4489108	0.45147463	0.43495729	92516
1736553000	0.44907091	0.00257443	0.58	0.93877756	0.94345708	0.43131729	109777
1736466600	0.44649648	0.00698161	1.59	0.4386397	0.44649648	0.42381518	193121
1736380200	0.43951487	-0.007115	-1.59	0.4452443	0.44994205	0.41533941	142221
1736293800	0.44662993	-0.040021	-8.22	0.4868854	0.48888489	0.44169217	153069
1736207400	0.48665116	0.01038205	2.18	0.93877756	0.94345708	0.44435101	153752
1736121000	0.47626911	0.00191515	0.40	0.47422944	0.48364679	0.46645963	83455
1736034600	0.47435396	-0.001437	-0.30	0.47609908	0.48237879	0.4674412	24776
1735948200	0.47579048	0.01660469	3.62	0.45930666	0.4797855	0.45660757	32677
1735861800	0.45918579	0.01701935	3.85	0.93877756	0.94345708	0.44435101	52531
1735775400	0.44216644	0.00738062	1.70	0.43516641	0.4460727	0.42420796	114724
1735689000	0.43478582	-0.008555	-1.93	0.44356837	0.44886709	0.42940931	50980
1735602600	0.4433405	-0.001543	-0.35	0.93877756	0.94345708	0.42795122	137378
1735516200	0.44488362	-0.01218	-2.66	0.45668347	0.45679054	0.43668738	28737
1735429800	0.45706332	0.01685908	3.83	0.44024001	0.46014573	0.43982158	72096
1735343400	0.44020424	0.01264615	2.96	0.427927	0.45507434	0.42592077	62688
1735257000	0.42755809	-0.029602	-6.48	0.45951359	0.46036331	0.42194164	55625
1735170600	0.45716028	-0.014843	-3.14	0.47267628	0.48646931	0.45124648	77490
1735084200	0.47200305	0.01463075	3.20	0.45718828	0.48452804	0.45408054	175467
1734997800	0.4573723	0.00786087	1.75	0.93877756	0.94345708	0.4287469	142332
1734911400	0.44951143	0.00394476	0.89	0.44839174	0.46803708	0.42857023	322326
1734825000	0.44556667	0.01287185	2.97	0.43280249	0.48135232	0.43078511	252089