IlluviumILV

US$ 34,83

0,950

(

2,80%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 171

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 34,83

Bolsa

GDAX

Venda

US$ 34,89

Último Horário de Negociação

19:53:40

Volume (24h)

$ 2.883.937

Tamanho da Última Negociação

1,30

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 34,83

Capitalização de Mercado Totalmente Diluída

US$ 348.300.000

Data de Gênese

20/03/2021

Variação Diária 32,23-35,36

Variação de 52 Semanas 29,88-162,77

Oferta em Circulação 6.829.171 / 10.000.000

68.29%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
33.62	Binance	14423.679	/cdn/crypto/logos/exchanges/BINA.png	$ 487.042,17	1737333130	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	1	https://www.binance.com/en/trade/ILV_USDT	30.1370530815	2 dias atrás
34.83	Coinbase	9903.7953	/cdn/crypto/logos/exchanges/GDAX.png	US$ 331.735,89	1737489444	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	2	https://pro.coinbase.com/trade/ILV-USD	20.693139709	Recentemente
34.81	Kucoin	6303.414	/cdn/crypto/logos/exchanges/KUCN.png	$ 211.531,45	1737489214	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	3	https://trade.kucoin.com/ILV-USDT	13.1704485598	Recentemente
34.93	OKX	5115.782806	/cdn/crypto/logos/exchanges/OKEX.png	$ 170.263,32	1737489447	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	4	https://www.okx.com/trade-spot/ILV-USDT	10.6889939784	Recentemente
34.72	LBank	3959.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 130.708,80	1737489406	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	5	https://www.lbank.info/exchange/ilv/usdt	8.27224521539	Recentemente
34.83	DigiFinex	3836.361	/cdn/crypto/logos/exchanges/DGFX.png	$ 127.953,39	1737488978	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ILV	8.01575070389	8 mins atrás
33.41	Bitvavo	1722.65415011	/cdn/crypto/logos/exchanges/BITV.png	€ 55.940,41	1737489445	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	7	https://account.bitvavo.com/markets/ILV-EUR	3.59933963887	Recentemente
34.76	Gate.io	1555.908	/cdn/crypto/logos/exchanges/GATE.png	$ 51.793,10	1737489419	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	8	https://gate.io/trade/ILV_USDT	3.25093771055	Recentemente
34.84	LATOKEN	874.2451	/cdn/crypto/logos/exchanges/LATK.png	$ 29.142,49	1737488443	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	9	https://exchange.latoken.com/exchange/ILV-USDT	1.82666093616	17 mins atrás
0.000332	Binance	140.171	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,046930	1737333129	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	10	https://www.binance.com/en/trade/ILV_BTC	0.292875407688	2 dias atrás
33.78	Crypto.com	25.153	/cdn/crypto/logos/exchanges/CRTO.png	$ 838,85	1737489375	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	11	https://crypto.com/exchange/trade/ILV_USDT	0.0525550586754	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ILV/BTC	https://crypto.com/exchange/trade/ILV_BTC	BTC	12	https://crypto.com/exchange/trade/ILV_BTC	0	-
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1737417720	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	13	https://hitbtc.com/ILV-to-USDT	0	20 horas atrás
0.02047178	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737417722	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	14	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	20 horas atrás
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737488930	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	9 mins atrás
0.01959352	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737417721	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	16	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	20 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ILV/USDT	https://poloniex.com/exchange#USDT_ILV	USDT	17	https://poloniex.com/exchange#USDT_ILV	0	-
0.0002766	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737487907	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	18	https://hitbtc.com/ILV-to-BTC	0	26 mins atrás
0.01212	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737417734	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	19	https://gate.io/trade/ILV_ETH	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	35.71	-0.88	-2.46429571549	32.58	41.77	11374.9247286	CX
4	41.9	-7.07	-16.8735083532	32.58	44.45	9212.980925	CX
12	35.74	-0.91	-2.54616675993	29.88	71.87	13138.4217583	CX
26	75.7	-40.87	-53.9894319683	29.88	78.07	9732.91021946	CX
52	83.66	-48.83	-58.3672005738	29.88	162.77	8756.03668638	CX
156	724.3084784	-689.4784784	-95.1912753973	29.88	1126.3776338	5728.01085855	CX
260	70.0342019	-35.2042019	-50.2671565391	29.43864	1921.3125671	4924.46317266	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737417000	33.75	-0.58	-1.69	33.64	37.18	32.58	18156
1737330600	34.33	-3.54	-9.35	37.62	39.05	33.66	15551
1737244200	37.87	-3.69	-8.88	41.63	41.73	36.9	16270
1737157800	41.56	3.85	10.21	37.72	41.77	37.7	10982
1737071400	37.71	-1.71	-4.34	39.63	39.63	37.15	7357
1736985000	39.42	2.23	6.00	37.09	39.44	36.01	6110
1736898600	37.19	1.59	4.47	35.71	37.37	35.43	5195
1736812200	35.6	-1.28	-3.47	37	37.95	33.04	17525
1736725800	36.88	-0.97	-2.56	37.82	38.12	36.4	4986
1736639400	37.85	0.41	1.10	37.4	38.61	36.61	4767
1736553000	37.44	0.89	2.44	36.77	37.92	36.12	10976
1736466600	36.55	-1.04	-2.77	37.49	38	35.65	7943
1736380200	37.59	-0.06	-0.16	37.53	38.06	35.24	8647
1736293800	37.65	-4.6	-10.89	42.15	42.58	37.18	11240
1736207400	42.25	0.48	1.15	41.78	43.5	41.07	7630
1736121000	41.77	-0.93	-2.18	42.67	42.87	40.79	4220
1736034600	42.7	0.14	0.33	42.65	43.31	41.51	9786
1735948200	42.56	3	7.58	39.56	43	38.52	10730
1735861800	39.56	1.46	3.83	38.09	40.55	38.02	9752
1735775400	38.1	0.5	1.33	37.79	38.89	36.77	5611
1735689000	37.6	-1.45	-3.71	38.85	39.88	37.45	9295
1735602600	39.05	-0.19	-0.48	39.2	40.66	37.84	13643
1735516200	39.24	-1.66	-4.06	40.92	40.98	38.83	5034
1735429800	40.9	1.23	3.10	39.78	41.55	39.2	5970
1735343400	39.67	0.22	0.56	39.63	41.76	39.21	6421
1735257000	39.45	-2.97	-7.00	42.42	42.85	39	6834
1735170600	42.42	-1.03	-2.37	43.25	43.99	41.69	6147
1735084200	43.45	1.59	3.80	41.9	44.45	40.46	11172
1734997800	41.86	2.02	5.07	39.84	43.67	38.75	15193
1734911400	39.84	-0.61	-1.51	40.25	41.79	38.79	11793
1734825000	40.45	-2.38	-5.56	42.99	45.54	39.86	8604
1734738600	42.83	0.58	1.37	41.96	43.88	35.82	32244
1734652200	42.25	-3.95	-8.55	46	47.63	40.2	22199
1734565800	46.2	-5.07	-9.89	51.13	52	45.47	15806
1734479400	51.27	-4.68	-8.36	55.69	56.3	50.64	12701
1734393000	55.95	-0.67	-1.18	56.76	58.45	53.58	6600
1734306600	56.62	1.52	2.76	55.04	56.74	53.39	8765
1734220200	55.1	-3.01	-5.18	58.2	59.23	53.75	14138
1734133800	58.11	-1.32	-2.22	59.84	60.48	56.55	7662
1734047400	59.43	0.8	1.36	58.35	61.45	57.59	14549
1733961000	58.63	5.38	10.10	53.37	60.12	50.93	17649
1733874600	53.25	-1.67	-3.04	54.06	57.36	48.58	21669
1733788200	54.92	-13.07	-19.22	67.95	67.96	47.55	25052
1733701800	67.99	0.09	0.13	67.47	68.5	65.15	12006
1733615400	67.9	-1.79	-2.57	69.76	70.45	67.42	10630
1733529000	69.69	4.7	7.23	64.99	71.87	64.8	18566
1733442600	64.99	-2.89	-4.26	66.62	70.14	63.05	20218
1733356200	67.88	2.35	3.59	65.36	71.65	63.74	20238
1733269800	65.53	4.2	6.85	61.26	70	57.05	20903
1733183400	61.33	1.17	1.94	60.13	62.07	50.82	30601
1733097000	60.16	-0.86	-1.41	60.59	63.09	57.63	17655
1733010600	61.02	2.2	3.74	58.13	61.89	57.47	16422
1732924200	58.82	1.59	2.78	56.92	59.5	54.69	14387
1732837800	57.23	0.06	0.10	56.26	57.87	52.9	11349
1732751400	57.17	5.46	10.56	51.58	57.62	50.61	14942
1732665000	51.71	-0.38	-0.73	51.87	54.39	47.64	14319
1732578600	52.09	-5.71	-9.88	48.42	58.51	48.34	24804
1732492200	57.8	9.65	20.04	48.42	57.83	48.34	34999
1732405800	48.15	3.56	7.98	44.81	51.1	43.7	29631
1732319400	44.59	1.28	2.96	43.07	44.7	41.68	13091
1732233000	43.31	2.07	5.02	40.96	45.15	39.71	8306
1732146600	41.24	-2.13	-4.91	43.15	43.72	40.14	9487
1732060200	43.37	-4.53	-9.46	47.73	49	42.15	19145
1731973800	47.9	7.95	19.90	39.88	48.05	39.69	15862
1731887400	39.95	-2.72	-6.37	43	43.25	39.3	12638
1731801000	42.67	2.95	7.43	39.6	43.25	39.4	15263
1731714600	39.72	1.86	4.91	37.82	39.83	36.66	10975
1731628200	37.86	-3.63	-8.75	41.25	42.35	37.26	14598
1731541800	41.49	-0.66	-1.57	41.95	42.5	37.92	14846
1731455400	42.15	-2.07	-4.68	43.8	46.3	40	23309
1731369000	44.22	4.03	10.03	40.28	44.49	38.5	23828
1731282600	40.19	3.77	10.35	36.2	41.85	35.83	20112
1731196200	36.42	1.71	4.93	34.72	36.69	34.3	8309
1731109800	34.71	-0.92	-2.58	35.85	36.19	33.52	10402
1731023400	35.63	0.04	0.11	35.69	36.95	34.38	9633
1730937000	35.59	3.45	10.73	32.04	36	32.04	10385
1730850600	32.14	1.4	4.55	30.95	32.45	30.75	4785
1730764200	30.74	-0.93	-2.94	31.5	32.21	29.88	15092
1730677800	31.67	-1.37	-4.15	33.24	34.39	30.45	9300
1730591400	33.04	-0.89	-2.62	33.93	34.25	32.62	3285
1730505000	33.93	-0.16	-0.47	34.09	35.41	33.2	4910
1730418600	34.09	-1.95	-5.41	35.86	35.94	33.55	4943
1730332200	36.04	-0.8	-2.17	36.91	37.13	35.02	9457
1730245800	36.84	1.1	3.08	35.74	37.59	35.74	7383
1730159400	35.74	0.33	0.93	35.46	36.14	33.9	3577
1730073000	35.41	1.05	3.06	34.33	36.14	34.11	3039
1729986600	34.36	0.85	2.54	33.93	34.63	32.69	5349
1729900200	33.51	-3.84	-10.28	37.7	37.77	32.2	5506
1729813800	37.35	0.22	0.59	37.07	38.52	36.03	8916
1729727400	37.13	-2.18	-5.55	39.47	41.9	35.42	10374
1729641000	39.31	0.57	1.47	38.86	39.57	37.16	5857
1729554600	38.74	-1.62	-4.01	40.45	41.39	37.65	14228
1729468200	40.36	3.22	8.67	37.14	42.29	36.21	21883
1729381800	37.14	0.59	1.61	36.51	37.95	36.32	5351