Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7 | Binance | 17777.362 | /cdn/crypto/logos/exchanges/BINA.png | $ 245.715,89 | 1743237275 | ILV/USDT | https://www.binance.com/en/trade/ILV_USDT | USDT | 1 | https://www.binance.com/en/trade/ILV_USDT | 70.0975905594 | Recentemente |
| 13.68 | Kucoin | 2957.7427 | /cdn/crypto/logos/exchanges/KUCN.png | $ 40.714,60 | 1743236454 | ILV/USDT | https://trade.kucoin.com/ILV-USDT | USDT | 2 | https://trade.kucoin.com/ILV-USDT | 11.6626210776 | 14 mins atrás |
| 13.71 | OKX | 1326.474582 | /cdn/crypto/logos/exchanges/OKEX.png | $ 18.292,72 | 1743237273 | ILV/USDT | https://www.okx.com/trade-spot/ILV-USDT | USDT | 3 | https://www.okx.com/trade-spot/ILV-USDT | 5.23039763361 | Recentemente |
| 13.66 | DigiFinex | 1191.429 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16.507,96 | 1743237106 | ILV/USDT | https://www.digifinex.com/en-ww/trade/USDT/ILV | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ILV | 4.6979018722 | Recentemente |
| 13.66 | Coinbase | 1135.8691 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15.675,24 | 1743237264 | ILV/USD | https://pro.coinbase.com/trade/ILV-USD | USD | 5 | https://pro.coinbase.com/trade/ILV-USD | 4.47882464794 | Recentemente |
| 0.000163 | Binance | 300.938 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,048882 | 1743237255 | ILV/BTC | https://www.binance.com/en/trade/ILV_BTC | BTC | 6 | https://www.binance.com/en/trade/ILV_BTC | 1.18662311696 | Recentemente |
| 12.55 | Bitvavo | 242.60386179 | /cdn/crypto/logos/exchanges/BITV.png | € 3.078,59 | 1743237276 | ILV/EUR | https://account.bitvavo.com/markets/ILV-EUR | EUR | 7 | https://account.bitvavo.com/markets/ILV-EUR | 0.956606844812 | Recentemente |
| 13.67 | LBank | 237.6493 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.335,27 | 1743237276 | ILV/USDT | https://www.lbank.info/exchange/ilv/usdt | USDT | 8 | https://www.lbank.info/exchange/ilv/usdt | 0.937070602947 | Recentemente |
| 13.66 | Gate.io | 185.959 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.574,93 | 1743237184 | ILV/USDT | https://gate.io/trade/ILV_USDT | USDT | 9 | https://gate.io/trade/ILV_USDT | 0.73325152758 | Recentemente |
| 16.51 | Crypto.com | 4.847 | /cdn/crypto/logos/exchanges/CRTO.png | $ 80,01 | 1741219172 | ILV/USDT | https://crypto.com/exchange/trade/ILV_USDT | USDT | 10 | https://crypto.com/exchange/trade/ILV_USDT | 0.0191121169407 | 23 dias atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ILV/BTC | https://crypto.com/exchange/trade/ILV_BTC | BTC | 11 | https://crypto.com/exchange/trade/ILV_BTC | 0 | - | |||
| 0.01212 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | ILV/ETH | https://gate.io/trade/ILV_ETH | ETH | 12 | https://gate.io/trade/ILV_ETH | 0 | 9 horas atrás |
| 663 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0,00000000 | 1743206520 | ILV/USDT | https://hitbtc.com/ILV-to-USDT | USDT | 13 | https://hitbtc.com/ILV-to-USDT | 0 | 9 horas atrás |
| 14.64 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743206539 | ILV/USDT | https://exchange.latoken.com/exchange/ILV-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ILV-USDT | 0 | 9 horas atrás |
| 39.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743237134 | ILV/USDT | https://www.bibox.com/en/exchange/basic/ILV_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/ILV_USDT | 0 | Recentemente |
| 0.01910655 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | ILV/ETH | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 16 | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 9 horas atrás |
| 0.01959352 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | ILV/ETH | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 17 | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 9 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ILV/USDT | https://poloniex.com/exchange#USDT_ILV | USDT | 18 | https://poloniex.com/exchange#USDT_ILV | 0 | - | |||
| 0.0001705 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743237186 | ILV/BTC | https://hitbtc.com/ILV-to-BTC | BTC | 19 | https://hitbtc.com/ILV-to-BTC | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 13.97 | -0.31 | -2.21904080172 | 13.75 | 18.71 | 18527.8067857 | CX |
| 4 | 17.84 | -4.18 | -23.4304932735 | 12.46 | 19.62 | 16755.7769679 | CX |
| 12 | 42.65 | -28.99 | -67.9718640094 | 12.46 | 43.5 | 16847.8070738 | CX |
| 26 | 44.26 | -30.6 | -69.1369182106 | 12.46 | 71.87 | 14093.7193753 | CX |
| 52 | 136.77 | -123.11 | -90.0124296264 | 12.46 | 143.28 | 10122.4112779 | CX |
| 156 | 558.553904 | -544.893904 | -97.5543989753 | 12.46 | 674.8168218 | 6829.45193076 | CX |
| 260 | 70.0342019 | -56.3742019 | -80.4952442815 | 12.46 | 1921.3125671 | 5570.43721343 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ILV/BTC 0,00016300 BTC
-1,81%
|
ILV/EUR 12,55 €
-3,24%
|
|
ILV/USD $ 13,66
-2,64%
|
ILV/GBP £ 10,56
-2,46%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
