Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0333 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743897762 | INDI/USDT | https://trade.kucoin.com/INDI-USDT | USDT | 1 | https://trade.kucoin.com/INDI-USDT | 0 | 16 mins atrás |
| 0.2141 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743897762 | INDI/USDT | https://www.lbank.info/exchange/indi/usdt | USDT | 2 | https://www.lbank.info/exchange/indi/usdt | 0 | 16 mins atrás |
| 1.21E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743897762 | INDI/ETH | https://gate.io/trade/INDI_ETH | ETH | 3 | https://gate.io/trade/INDI_ETH | 0 | 16 mins atrás |
| 0.001948 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743897762 | INDI/USDT | https://gate.io/trade/INDI_USDT | USDT | 4 | https://gate.io/trade/INDI_USDT | 0 | 16 mins atrás |
| 0.00096 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743897761 | INDI/USDT | https://exchange.latoken.com/exchange/INDI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/INDI-USDT | 0 | 16 mins atrás |
| 0.0902 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743897762 | INDI/USDT | https://www.huobi.com/en-us/exchange/indi_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/indi_usdt | 0 | 16 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00229365 | 2.262E-5 | 0.986201033288 | 0.00212376 | 0.00243788 | 3797.13485714 | CX |
| 4 | 0.00258568 | -0.00026941 | -10.4193094273 | 0.00108477 | 0.00273152 | 2847.85114286 | CX |
| 12 | 0.00395204 | -0.00163577 | -41.3905223631 | 0.00108477 | 0.00426591 | 3797.13485714 | CX |
| 26 | 0.00174237 | 0.0005739 | 32.9378949362 | 0.00108477 | 0.02455012 | 20029.9695355 | CX |
| 52 | 0.0178518 | -0.01553553 | -87.0250058818 | 0.00067436 | 0.02455012 | 161285.129895 | CX |
| 156 | 0.24309027 | -0.240774 | -99.0471564329 | 0.00067436 | 4.90764786 | 202237.597802 | CX |
| 260 | 0.15077444 | -0.14845817 | -98.4637515483 | 0.00067436 | 4.90764786 | 201272.904881 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.00231626 | 0.00012468 | 5.69 | 0.00220643 | 0.00232875 | 0.00220336 | 0 |
| 1743810600 | 0.00219158 | -9.0E-6 | -0.41 | 0.00220063 | 0.00221916 | 0.00213596 | 0 |
| 1743724200 | 0.00220106 | 2.4E-5 | 1.10 | 0.0021684 | 0.00222908 | 0.00212376 | 0 |
| 1743637800 | 0.00217657 | -0.000133 | -5.76 | 0.00230773 | 0.00234928 | 0.00215703 | 0 |
| 1743551400 | 0.00230917 | 0.00010304 | 4.67 | 0.00220643 | 0.00232875 | 0.00220336 | 0 |
| 1743465000 | 0.00220613 | 2.4E-5 | 1.10 | 0.00242165 | 0.00243788 | 0.00215204 | 26579 |
| 1743378600 | 0.00218175 | -2.5E-5 | -1.13 | 0.00220993 | 0.00223374 | 0.00214961 | 0 |
| 1743292200 | 0.002207 | -8.8E-5 | -3.83 | 0.00229365 | 0.00231313 | 0.00218331 | 0 |
| 1743205800 | 0.00229488 | -0.000126 | -5.20 | 0.00242165 | 0.00243788 | 0.00225652 | 0 |
| 1743119400 | 0.00242137 | -5.0E-6 | -0.21 | 0.00243099 | 0.00246477 | 0.00240684 | 0 |
| 1743033000 | 0.00242673 | -7.5E-5 | -3.00 | 0.00249829 | 0.00251396 | 0.00239887 | 0 |
| 1742946600 | 0.00250129 | -5.0E-6 | -0.20 | 0.00251765 | 0.00253469 | 0.00246986 | 0 |
| 1742860200 | 0.00250587 | 9.3E-5 | 3.85 | 0.00242015 | 0.0025432 | 0.0023955 | 0 |
| 1742773800 | 0.00241288 | 1.9E-5 | 0.79 | 0.00239621 | 0.00244386 | 0.00239571 | 0 |
| 1742687400 | 0.00239338 | 1.5E-5 | 0.63 | 0.00237849 | 0.00242513 | 0.00237849 | 0 |
| 1742601000 | 0.00237848 | -1.5E-5 | -0.63 | 0.00240205 | 0.00241369 | 0.00234569 | 0 |
| 1742514600 | 0.00239345 | -0.000102 | -4.09 | 0.00249018 | 0.00249978 | 0.00236378 | 0 |
| 1742428200 | 0.00249572 | 0.0001631 | 6.99 | 0.00234062 | 0.00250252 | 0.00233288 | 0 |
| 1742341800 | 0.00233262 | -4.0E-6 | -0.17 | 0.00233206 | 0.00234038 | 0.00226717 | 0 |
| 1742255400 | 0.00233652 | 5.4E-5 | 2.37 | 0.00232284 | 0.00236338 | 0.00224232 | 26579 |
| 1742169000 | 0.00228219 | -6.4E-5 | -2.73 | 0.00234341 | 0.00234828 | 0.00225282 | 0 |
| 1742082600 | 0.00234634 | 3.1E-5 | 1.34 | 0.00231454 | 0.00236367 | 0.00230449 | 0 |
| 1741996200 | 0.00231517 | 6.0E-5 | 2.66 | 0.00225473 | 0.00235297 | 0.00225333 | 0 |
| 1741909800 | 0.00225516 | -5.1E-5 | -2.21 | 0.00231028 | 0.00231659 | 0.00220681 | 0 |
| 1741823400 | 0.00230611 | -1.9E-5 | -0.82 | 0.00232284 | 0.00236338 | 0.00221912 | 0 |
| 1741737000 | 0.00232485 | 4.8E-5 | 2.11 | 0.00225027 | 0.00237287 | 0.00214548 | 0 |
| 1741650600 | 0.00227694 | -0.000154 | -6.33 | 0.00262049 | 0.00273152 | 0.00108477 | 26579 |
| 1741564200 | 0.0024311 | -0.000224 | -8.44 | 0.00266224 | 0.00267307 | 0.00241463 | 0 |
| 1741477800 | 0.00265466 | 6.9E-5 | 2.67 | 0.00258568 | 0.00269934 | 0.00254842 | 0 |
| 1741391400 | 0.00258585 | -8.0E-5 | -3.00 | 0.00262049 | 0.00273152 | 0.00255848 | 26579 |
| 1741305000 | 0.00266615 | -5.5E-5 | -2.02 | 0.002712 | 0.0028069 | 0.00263775 | 0 |
| 1741218600 | 0.00272099 | 9.5E-5 | 3.62 | 0.00262049 | 0.0027454 | 0.00260775 | 0 |
| 1741132200 | 0.00262642 | 1.9E-5 | 0.73 | 0.00259365 | 0.00268587 | 0.00243468 | 0 |
| 1741045800 | 0.00260715 | -0.000437 | -14.35 | 0.00304437 | 0.0030537 | 0.00253895 | 26579 |
| 1740959400 | 0.00304432 | 0.00037209 | 13.92 | 0.00267965 | 0.00308491 | 0.002635 | 0 |
| 1740873000 | 0.00267223 | -3.1E-5 | -1.15 | 0.00270006 | 0.00275664 | 0.00259595 | 0 |
| 1740786600 | 0.0027033 | -8.3E-5 | -2.98 | 0.0027908 | 0.00279414 | 0.00251602 | 0 |
| 1740700200 | 0.002786 | -3.3E-5 | -1.17 | 0.00283325 | 0.00287689 | 0.00270695 | 0 |
| 1740613800 | 0.00281851 | -0.000204 | -6.75 | 0.00301751 | 0.003027 | 0.00273852 | 0 |
| 1740527400 | 0.00302232 | -2.2E-5 | -0.72 | 0.00304437 | 0.00305929 | 0.00283902 | 0 |
| 1740441000 | 0.0030444 | -0.000367 | -10.76 | 0.00315617 | 0.00331053 | 0.00144174 | 26579 |
| 1740354600 | 0.00341103 | 6.4E-5 | 1.91 | 0.00334522 | 0.00343608 | 0.00332334 | 0 |
| 1740268200 | 0.0033471 | 0.00012766 | 3.97 | 0.00322012 | 0.00338195 | 0.00321317 | 0 |
| 1740181800 | 0.00321944 | -9.9E-5 | -2.98 | 0.00331359 | 0.00343868 | 0.00316797 | 0 |
| 1740095400 | 0.00331797 | 3.3E-5 | 1.00 | 0.0032866 | 0.00334895 | 0.00327809 | 0 |
| 1740009000 | 0.00328496 | 6.0E-5 | 1.86 | 0.00323065 | 0.00331011 | 0.00321407 | 0 |
| 1739922600 | 0.00322494 | -9.1E-5 | -2.74 | 0.00331925 | 0.00332769 | 0.00315438 | 0 |
| 1739836200 | 0.00331607 | 9.7E-5 | 3.01 | 0.00315617 | 0.0034453 | 0.00311629 | 26579 |
| 1739749800 | 0.00321918 | -3.6E-5 | -1.11 | 0.00325958 | 0.00329785 | 0.00321438 | 0 |
| 1739663400 | 0.00325552 | -4.3E-5 | -1.30 | 0.00329856 | 0.00331435 | 0.00323953 | 0 |
| 1739577000 | 0.00329847 | 6.0E-5 | 1.85 | 0.00323434 | 0.0033737 | 0.00322481 | 0 |
| 1739490600 | 0.00323851 | -7.1E-5 | -2.15 | 0.0033095 | 0.00333474 | 0.00316229 | 0 |
| 1739404200 | 0.00330949 | 0.00015792 | 5.01 | 0.00315617 | 0.00337744 | 0.0030968 | 0 |
| 1739317800 | 0.00315157 | -6.6E-5 | -2.05 | 0.0032241 | 0.00329617 | 0.00312679 | 0 |
| 1739231400 | 0.00321724 | 3.4E-5 | 1.07 | 0.00398951 | 0.0041293 | 0.00318259 | 26579 |
| 1739145000 | 0.00318313 | -8.0E-6 | -0.25 | 0.00318411 | 0.00324488 | 0.00307188 | 0 |
| 1739058600 | 0.00319121 | 1.5E-5 | 0.47 | 0.00317393 | 0.00322168 | 0.00313381 | 0 |
| 1738972200 | 0.00317611 | -6.5E-5 | -2.01 | 0.00326186 | 0.00338588 | 0.00310735 | 0 |
| 1738885800 | 0.00324133 | -0.000131 | -3.88 | 0.00337567 | 0.00345536 | 0.00322696 | 0 |
| 1738799400 | 0.00337224 | 8.0E-5 | 2.43 | 0.00330121 | 0.0034156 | 0.00328392 | 0 |
| 1738713000 | 0.00329244 | -0.000195 | -5.59 | 0.00348898 | 0.00349732 | 0.00319052 | 0 |
| 1738626600 | 0.00348708 | 4.5E-5 | 1.31 | 0.00398951 | 0.0041293 | 0.0013206 | 26579 |
| 1738540200 | 0.00344255 | -0.000341 | -9.01 | 0.00377759 | 0.00382416 | 0.00333755 | 0 |
| 1738453800 | 0.00378357 | -0.000195 | -4.90 | 0.00399394 | 0.00402665 | 0.00375541 | 0 |
| 1738367400 | 0.00397861 | 4.3E-5 | 1.09 | 0.00393563 | 0.00415835 | 0.00388954 | 0 |
| 1738281000 | 0.00393571 | 0.00016252 | 4.31 | 0.00376329 | 0.00397229 | 0.0037424 | 0 |
| 1738194600 | 0.00377319 | 5.7E-5 | 1.53 | 0.00373945 | 0.00383205 | 0.00370426 | 0 |
| 1738108200 | 0.00371598 | -0.000116 | -3.03 | 0.00387209 | 0.00389734 | 0.00368049 | 0 |
| 1738021800 | 0.00383223 | -8.5E-5 | -2.17 | 0.00398951 | 0.0041293 | 0.00176299 | 26579 |
| 1737935400 | 0.00391675 | -0.000104 | -2.59 | 0.00400948 | 0.0040651 | 0.00391675 | 0 |
| 1737849000 | 0.00402085 | 1.3E-5 | 0.32 | 0.00400554 | 0.00405262 | 0.00396105 | 0 |
| 1737762600 | 0.0040075 | -2.2E-5 | -0.55 | 0.00403908 | 0.00413366 | 0.00396509 | 0 |
| 1737676200 | 0.00402996 | 0.00010389 | 2.65 | 0.00392485 | 0.00404738 | 0.0038619 | 0 |
| 1737589800 | 0.00392607 | -9.3E-5 | -2.31 | 0.00403248 | 0.00407181 | 0.0039093 | 0 |
| 1737503400 | 0.0040193 | 7.4E-5 | 1.88 | 0.00395421 | 0.00407022 | 0.00387863 | 0 |
| 1737417000 | 0.00394495 | 4.4E-5 | 1.13 | 0.00398951 | 0.00414617 | 0.00181604 | 26579 |
| 1737330600 | 0.00390097 | -0.000105 | -2.62 | 0.00398951 | 0.00416624 | 0.00378652 | 0 |
| 1737244200 | 0.00400611 | -0.000205 | -4.87 | 0.00420651 | 0.00422901 | 0.00391137 | 0 |
| 1737157800 | 0.004211 | 0.00021597 | 5.41 | 0.00400107 | 0.00426591 | 0.00400107 | 0 |
| 1737071400 | 0.00399503 | -0.000168 | -4.04 | 0.00416852 | 0.0041805 | 0.00395313 | 0 |
| 1736985000 | 0.00416333 | 0.00026054 | 6.68 | 0.00389889 | 0.00420398 | 0.00385549 | 0 |
| 1736898600 | 0.00390279 | 0.00011618 | 3.07 | 0.00379281 | 0.00393493 | 0.00378438 | 0 |
| 1736812200 | 0.00378661 | -0.000161 | -4.08 | 0.00403629 | 0.00406495 | 0.001754 | 26579 |
| 1736725800 | 0.00394762 | -3.1E-5 | -0.78 | 0.00397142 | 0.00398874 | 0.00390447 | 0 |
| 1736639400 | 0.0039784 | 1.8E-5 | 0.45 | 0.00395204 | 0.00401347 | 0.00389949 | 0 |
| 1736553000 | 0.00396003 | 7.3E-5 | 1.88 | 0.00403629 | 0.00406495 | 0.00387208 | 26579 |
| 1736466600 | 0.00388743 | -0.000142 | -3.52 | 0.00402066 | 0.00405923 | 0.00383317 | 0 |
| 1736380200 | 0.0040292 | -5.7E-5 | -1.39 | 0.00409103 | 0.00412904 | 0.00388766 | 0 |
| 1736293800 | 0.00408632 | -0.000374 | -8.38 | 0.00446404 | 0.00447782 | 0.00406359 | 0 |
| 1736207400 | 0.00446038 | 5.6E-5 | 1.27 | 0.00403629 | 0.00451782 | 0.0018285 | 26579 |
| 1736121000 | 0.00440392 | -2.1E-5 | -0.47 | 0.00442319 | 0.00443964 | 0.00435756 | 0 |
| 1736034600 | 0.0044253 | 6.3E-5 | 1.44 | 0.00436414 | 0.00444024 | 0.00432559 | 0 |
|
INDII/BTC 0 BTC
-
|
INDII/EUR 0 €
-
|
|
INDII/USD $ 0,002316
+0,00%
|
INDII/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
