Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001101 | Kucoin | 68713974.6419 | /cdn/crypto/logos/exchanges/KUCN.png | $ 77.245,39 | 1735234016 | ISP/USDT | https://trade.kucoin.com/ISP-USDT | USDT | 1 | https://trade.kucoin.com/ISP-USDT | 54.1759394877 | 12 mins atrás |
| 0.001108 | Gate.io | 48135875 | /cdn/crypto/logos/exchanges/GATE.png | $ 53.669,54 | 1735233511 | ISP/USDT | https://gate.io/trade/ISP_USDT | USDT | 2 | https://gate.io/trade/ISP_USDT | 37.9516141335 | 21 mins atrás |
| 3.2E-7 | Gate.io | 9985006 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,90 | 1735231486 | ISP/ETH | https://gate.io/trade/ISP_ETH | ETH | 3 | https://gate.io/trade/ISP_ETH | 7.87244637877 | 54 mins atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | ISP/ETH | https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014 | 0 | - | |
| 0.000927 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735171334 | ISP/USDT | https://exchange.latoken.com/exchange/ISP-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ISP-USDT | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00112184 | -5.965E-5 | -5.31715752692 | 0.00077245 | 0.00135858 | 2428900.28571 | CX |
| 4 | 0.00127786 | -0.00021567 | -16.8774357128 | 0.00047894 | 0.00207436 | 1548241.10714 | CX |
| 12 | 0.00142405 | -0.00036186 | -25.4106246269 | 0.00047894 | 0.00207436 | 2224170.31177 | CX |
| 26 | 0.00179187 | -0.00072968 | -40.7217041415 | 0.00047894 | 0.00231545 | 55456393.932 | CX |
| 52 | 0.00140883 | -0.00034664 | -24.6048139236 | 0.00047894 | 0.00523378 | 34023091.4001 | CX |
| 156 | 0.00601431 | -0.00495212 | -82.3389549258 | 0.0003567 | 0.00656923 | 35380415.4972 | CX |
| 260 | 0.00549367 | -0.00443148 | -80.6652019506 | 0.0003567 | 0.01830641 | 31270835.2052 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.00111746 | -0.000105 | -8.59 | 0.00122036 | 0.00135858 | 0.00103547 | 8825414 |
| 1735084200 | 0.00122274 | 0.00012966 | 11.86 | 0.00109286 | 0.0012365 | 0.00107471 | 19746 |
| 1734997800 | 0.00109308 | 7.8E-5 | 7.69 | 0.00090294 | 0.00110493 | 0.00087009 | 1453415 |
| 1734911400 | 0.00101465 | -8.6E-5 | -7.82 | 0.00110519 | 0.00111949 | 0.0010118 | 26614 |
| 1734825000 | 0.00110032 | -9.0E-6 | -0.81 | 0.00114632 | 0.00120708 | 0.00077245 | 6536276 |
| 1734738600 | 0.00110912 | 0.00011143 | 11.17 | 0.00099111 | 0.0011158 | 0.00093465 | 122451 |
| 1734652200 | 0.00099769 | -0.000126 | -11.21 | 0.00112184 | 0.00115198 | 0.00099226 | 18386 |
| 1734565800 | 0.001124 | -0.000234 | -17.23 | 0.00132179 | 0.00132696 | 0.00100344 | 377824 |
| 1734479400 | 0.00135794 | 0.00035879 | 35.91 | 0.00099399 | 0.00144816 | 0.00055438 | 674961 |
| 1734393000 | 0.00099915 | -0.000384 | -27.76 | 0.00090294 | 0.00150517 | 0.00047894 | 7654221 |
| 1734306600 | 0.00138351 | 6.9E-5 | 5.25 | 0.00131648 | 0.00140021 | 0.00120084 | 29962 |
| 1734220200 | 0.00131428 | -0.000208 | -13.67 | 0.00152501 | 0.00153777 | 0.0013058 | 18397 |
| 1734133800 | 0.00152199 | -6.8E-5 | -4.28 | 0.00159364 | 0.00162509 | 0.00151894 | 39314 |
| 1734047400 | 0.00158993 | -9.7E-5 | -5.75 | 0.00168687 | 0.00174733 | 0.00149817 | 8066900 |
| 1733961000 | 0.00168713 | 0.00027553 | 19.52 | 0.0014181 | 0.0018062 | 0.00131897 | 1731826 |
| 1733874600 | 0.0014116 | -7.3E-5 | -4.92 | 0.00147936 | 0.00151029 | 0.00128512 | 38828 |
| 1733788200 | 0.00148413 | -0.000193 | -11.51 | 0.00090294 | 0.00168788 | 0.00087009 | 1444182 |
| 1733701800 | 0.00167714 | -8.6E-5 | -4.88 | 0.00176156 | 0.00176551 | 0.0016527 | 2353 |
| 1733615400 | 0.00176334 | -0.000165 | -8.56 | 0.00192194 | 0.001931 | 0.00176172 | 8624 |
| 1733529000 | 0.00192802 | 0.00018425 | 10.57 | 0.00174317 | 0.00207436 | 0.00161505 | 2778329 |
| 1733442600 | 0.00174377 | 0.00024845 | 16.62 | 0.00149493 | 0.00195151 | 0.00147242 | 2481463 |
| 1733356200 | 0.00149532 | 8.3E-5 | 5.88 | 0.00141206 | 0.00157999 | 0.00138312 | 17283 |
| 1733269800 | 0.00141256 | -0.000116 | -7.59 | 0.00152758 | 0.00153426 | 0.00133772 | 17483 |
| 1733183400 | 0.00152863 | -0.000142 | -8.50 | 0.00166936 | 0.00167194 | 0.00144079 | 218412 |
| 1733097000 | 0.00167068 | 0.00011477 | 7.38 | 0.0015604 | 0.00168033 | 0.00147364 | 47018 |
| 1733010600 | 0.00155591 | 0.00011791 | 8.20 | 0.00143465 | 0.00166114 | 0.00143047 | 183412 |
| 1732924200 | 0.001438 | 0.00018467 | 14.73 | 0.00125348 | 0.00148242 | 0.00123905 | 263255 |
| 1732837800 | 0.00125333 | -3.0E-5 | -2.34 | 0.00127786 | 0.00137267 | 0.00120768 | 254402 |
| 1732751400 | 0.00128299 | 0.00028514 | 28.58 | 0.00100017 | 0.00128924 | 0.00099361 | 183134 |
| 1732665000 | 0.00099785 | -2.7E-5 | -2.64 | 0.0010239 | 0.00103499 | 0.00097629 | 38976 |
| 1732578600 | 0.00102435 | -5.2E-5 | -4.83 | 0.00090294 | 0.0011278 | 0.00087009 | 12181672 |
| 1732492200 | 0.00107602 | 2.2E-5 | 2.09 | 0.00105887 | 0.0011651 | 0.00105719 | 296374 |
| 1732405800 | 0.00105423 | 0.00012344 | 13.26 | 0.00093261 | 0.00111983 | 0.00093042 | 57513 |
| 1732319400 | 0.00093079 | -1.4E-5 | -1.48 | 0.00094159 | 0.00099452 | 0.00091558 | 5189 |
| 1732233000 | 0.00094457 | 2.2E-5 | 2.38 | 0.00092261 | 0.00098159 | 0.00086274 | 63136 |
| 1732146600 | 0.00092303 | 2.0E-5 | 2.22 | 0.00090294 | 0.0009405 | 0.00087009 | 271544 |
| 1732060200 | 0.00090287 | 2.0E-6 | 0.22 | 0.00090048 | 0.00094388 | 0.00088079 | 90577 |
| 1731973800 | 0.00090103 | -8.2E-5 | -8.34 | 0.00142405 | 0.00143682 | 0.00088067 | 1980107 |
| 1731887400 | 0.00098297 | -1.8E-5 | -1.80 | 0.00100372 | 0.00100864 | 0.00095343 | 36398 |
| 1731801000 | 0.00100087 | -2.1E-5 | -2.06 | 0.00101834 | 0.00106197 | 0.0009741 | 49661 |
| 1731714600 | 0.00102148 | 4.3E-5 | 4.39 | 0.00098329 | 0.00102648 | 0.00093525 | 521344 |
| 1731628200 | 0.00097858 | -0.000108 | -9.94 | 0.00108516 | 0.00110241 | 0.00097204 | 9702754 |
| 1731541800 | 0.00108626 | 7.9E-5 | 7.84 | 0.001006 | 0.00116439 | 0.00094734 | 1471156 |
| 1731455400 | 0.00100771 | -0.000103 | -9.28 | 0.00110739 | 0.00118302 | 0.00100696 | 1449592 |
| 1731369000 | 0.00111025 | 2.7E-5 | 2.49 | 0.00108228 | 0.00117871 | 0.00102338 | 7332461 |
| 1731282600 | 0.00108352 | 1.7E-5 | 1.59 | 0.00105979 | 0.00115605 | 0.00101364 | 4220155 |
| 1731196200 | 0.00106684 | 2.0E-6 | 0.19 | 0.0010661 | 0.00108131 | 0.00099464 | 332713 |
| 1731109800 | 0.00106533 | -8.0E-6 | -0.75 | 0.00108463 | 0.00110444 | 0.00104069 | 464649 |
| 1731023400 | 0.00107332 | 6.6E-5 | 6.55 | 0.00100359 | 0.00110936 | 0.0009756 | 610100 |
| 1730937000 | 0.00100756 | 0.00010946 | 12.19 | 0.0008978 | 0.0010658 | 0.00089745 | 948958 |
| 1730850600 | 0.0008981 | 8.5E-5 | 10.45 | 0.00081867 | 0.0009296 | 0.0008098 | 911631 |
| 1730764200 | 0.00081339 | -4.7E-5 | -5.46 | 0.00142405 | 0.00143682 | 0.00081332 | 1668335 |
| 1730677800 | 0.00086003 | -6.0E-5 | -6.52 | 0.00089786 | 0.00090935 | 0.00083117 | 8031211 |
| 1730591400 | 0.00092023 | -9.0E-6 | -0.97 | 0.00093047 | 0.00094665 | 0.00089489 | 4943386 |
| 1730505000 | 0.00092911 | -2.8E-5 | -2.93 | 0.00095816 | 0.0009895 | 0.00091937 | 495863 |
| 1730418600 | 0.0009567 | -9.2E-7 | -0.10 | 0.00095745 | 0.00098559 | 0.00093153 | 2080226 |
| 1730332200 | 0.00095762 | -1.7E-5 | -1.74 | 0.00097477 | 0.00101798 | 0.00093201 | 7013101 |
| 1730245800 | 0.00097492 | 7.7E-5 | 8.58 | 0.00089758 | 0.00106558 | 0.00089634 | 7734857 |
| 1730159400 | 0.00089784 | -4.0E-6 | -0.44 | 0.00142405 | 0.00143682 | 0.00087592 | 2613217 |
| 1730073000 | 0.00090218 | -1.5E-5 | -1.64 | 0.00091632 | 0.00092629 | 0.00088663 | 448827 |
| 1729986600 | 0.00091742 | -2.4E-5 | -2.55 | 0.00095039 | 0.0009653 | 0.00088458 | 327141 |
| 1729900200 | 0.00094131 | -2.1E-5 | -2.18 | 0.00096359 | 0.0010458 | 0.00093221 | 322314 |
| 1729813800 | 0.00096197 | 2.9E-5 | 3.11 | 0.00093217 | 0.0009624 | 0.00090429 | 401010 |
| 1729727400 | 0.00093311 | -9.0E-5 | -8.80 | 0.00102181 | 0.00102277 | 0.00092946 | 422634 |
| 1729641000 | 0.00102302 | -4.4E-5 | -4.13 | 0.00106798 | 0.00108169 | 0.0010216 | 482025 |
| 1729554600 | 0.00106655 | 5.2E-5 | 5.13 | 0.00101678 | 0.00109916 | 0.0010099 | 1362024 |
| 1729468200 | 0.00101409 | -7.2E-5 | -6.63 | 0.00108677 | 0.00110949 | 0.00101409 | 428895 |
| 1729381800 | 0.00108591 | -0.000103 | -8.66 | 0.00118858 | 0.00118945 | 0.00107945 | 1841959 |
| 1729295400 | 0.00118911 | 4.4E-5 | 3.84 | 0.00142405 | 0.00143682 | 0.0011247 | 3215131 |
| 1729209000 | 0.00114521 | -5.5E-5 | -4.58 | 0.00142405 | 0.00143682 | 0.00114519 | 1559113 |
| 1729122600 | 0.0012007 | 3.2E-5 | 2.74 | 0.00114673 | 0.00129554 | 0.0011432 | 1818499 |
| 1729036200 | 0.001169 | -9.3E-5 | -7.37 | 0.00126198 | 0.00128248 | 0.00113281 | 13232035 |
| 1728949800 | 0.00126159 | 0.00024976 | 24.68 | 0.00142405 | 0.00143682 | 0.00104647 | 2646449 |
| 1728863400 | 0.00101183 | -5.3E-5 | -4.98 | 0.00106597 | 0.00106739 | 0.00098408 | 353091 |
| 1728777000 | 0.00106493 | 1.8E-5 | 1.72 | 0.00104874 | 0.00112551 | 0.00104871 | 1499343 |
| 1728690600 | 0.00104658 | 0.00016495 | 18.71 | 0.00088149 | 0.00105757 | 0.00086535 | 2202880 |
| 1728604200 | 0.00088163 | -8.9E-5 | -9.17 | 0.00097221 | 0.00097722 | 0.00084921 | 1683418 |
| 1728517800 | 0.000971 | -0.000103 | -9.59 | 0.00107257 | 0.00108572 | 0.00096487 | 8078503 |
| 1728431400 | 0.00107404 | -4.3E-5 | -3.85 | 0.0011174 | 0.00112565 | 0.00106292 | 1248830 |
| 1728345000 | 0.00111659 | 1.9E-5 | 1.73 | 0.00142405 | 0.00143682 | 0.00079968 | 3264619 |
| 1728258600 | 0.00109784 | 1.1E-5 | 1.01 | 0.00108469 | 0.00112504 | 0.00102451 | 17478373 |
| 1728172200 | 0.00108685 | 3.3E-7 | 0.03 | 0.00108898 | 0.00113789 | 0.00107615 | 128158 |
| 1728085800 | 0.00108652 | 5.0E-6 | 0.46 | 0.00108186 | 0.0011472 | 0.00105956 | 143599 |
| 1727999400 | 0.00108111 | -5.0E-6 | -0.46 | 0.00142405 | 0.00143682 | 0.00106893 | 1472905 |
| 1727913000 | 0.00108613 | 5.7E-5 | 5.54 | 0.00102912 | 0.00114313 | 0.00101156 | 421226 |
| 1727826600 | 0.00102962 | -0.000164 | -13.74 | 0.00119734 | 0.00129305 | 0.00100556 | 2717574 |
| 1727740200 | 0.00119344 | -5.4E-5 | -4.33 | 0.00124973 | 0.0012503 | 0.00112493 | 1780101 |
| 1727653800 | 0.00124717 | -0.000117 | -8.57 | 0.00136479 | 0.00136841 | 0.001198 | 9946458 |
| 1727567400 | 0.0013646 | 1.6E-5 | 1.19 | 0.00134959 | 0.00143127 | 0.00132861 | 2567113 |
| 1727481000 | 0.00134881 | 3.4E-5 | 2.59 | 0.00131452 | 0.00145472 | 0.00128951 | 3178689 |
| 1727394600 | 0.00131476 | 0.00031041 | 30.91 | 0.00100721 | 0.00138512 | 0.0009812 | 12881711 |
|
ISPP/BTC 0 BTC
-
|
ISPP/EUR 0 €
-
|
|
ISPP/USD $ 0,001062
-4,99%
|
ISPP/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
