Ispolink TokenISPP

US$ 0,001294

0,000014

(

1,10%

)

Links Oficiais

Website

Info

Posição 708

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001294

Bolsa

GATE

Venda

US$ 0,001294

Último Horário de Negociação

02:36:57

Volume (24h)

$ 144.912

Tamanho da Última Negociação

2.656,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,001303

Capitalização de Mercado Totalmente Diluída

US$ 12.939.300

Data de Gênese

27/02/2020

Variação Diária 0,001269-0,001311

Variação de 52 Semanas 0,000593-0,005234

Oferta em Circulação 3.008.152.161 / 10.000.000.000

30.08%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001323	Gate.io	9959377	/cdn/crypto/logos/exchanges/GATE.png	$ 13.061,34	1732763130	ISP/USDT	https://gate.io/trade/ISP_USDT	USDT	1	https://gate.io/trade/ISP_USDT	74.4460245708	18 mins atrás
0.001311	Kucoin	3365462.6565	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.433,05	1732763498	ISP/USDT	https://trade.kucoin.com/ISP-USDT	USDT	2	https://trade.kucoin.com/ISP-USDT	25.1567257287	12 mins atrás
3.6E-7	Gate.io	53144	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,019000	1732763131	ISP/ETH	https://gate.io/trade/ISP_ETH	ETH	3	https://gate.io/trade/ISP_ETH	0.397249700437	18 mins atrás
0.000927	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732752128	ISP/USDT	https://exchange.latoken.com/exchange/ISP-USDT	USDT	4	https://exchange.latoken.com/exchange/ISP-USDT	0	3 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		ISP/ETH	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	ETH	5	https://info.uniswap.org/#/tokens/0xc8807f0f5ba3fa45ffbdc66928d71c5289249014	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00092261	0.00037132	40.2466914514	0.00086274	0.00128924	1832284.85714	CX
4	0.00095745	0.00033648	35.1433495222	0.0008098	0.00143682	2158529.10714	CX
12	0.00071033	0.0005836	82.1589965227	0.00059336	0.00145472	7496590.72286	CX
26	0.00287489	-0.00158096	-54.9920170859	0.00059336	0.0039449	55820273.1169	CX
52	0.00162127	-0.00032734	-20.1903446064	0.00059336	0.00523378	36904429.6866	CX
156	0.00670325	-0.00540932	-80.6969753478	0.0003567	0.00814957	35564647.4466	CX
260	0.00549367	-0.00419974	-76.4468925145	0.0003567	0.01830641	31911014.155	CX

Ispolink is a cutting-edge automated matchmaking job board platform that leverages Blockchain and Artificial Intelligence (AI) technology to address one of the most fundamental challenges nowadays – sourcing top talents.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732751400	0.00128299	0.00028514	28.58	0.00100017	0.00128924	0.00099361	183134
1732665000	0.00099785	-2.7E-5	-2.64	0.0010239	0.00103499	0.00097629	38976
1732578600	0.00102435	-5.2E-5	-4.83	0.00090294	0.0011278	0.00087009	12181672
1732492200	0.00107602	2.2E-5	2.09	0.00105887	0.0011651	0.00105719	296374
1732405800	0.00105423	0.00012344	13.26	0.00093261	0.00111983	0.00093042	57513
1732319400	0.00093079	-1.4E-5	-1.48	0.00094159	0.00099452	0.00091558	5189
1732233000	0.00094457	2.2E-5	2.38	0.00092261	0.00098159	0.00086274	63136
1732146600	0.00092303	2.0E-5	2.22	0.00090294	0.0009405	0.00087009	271544
1732060200	0.00090287	2.0E-6	0.22	0.00090048	0.00094388	0.00088079	90577
1731973800	0.00090103	-8.2E-5	-8.34	0.00142405	0.00143682	0.00088067	1980107
1731887400	0.00098297	-1.8E-5	-1.80	0.00100372	0.00100864	0.00095343	36398
1731801000	0.00100087	-2.1E-5	-2.06	0.00101834	0.00106197	0.0009741	49661
1731714600	0.00102148	4.3E-5	4.39	0.00098329	0.00102648	0.00093525	521344
1731628200	0.00097858	-0.000108	-9.94	0.00108516	0.00110241	0.00097204	9702754
1731541800	0.00108626	7.9E-5	7.84	0.001006	0.00116439	0.00094734	1471156
1731455400	0.00100771	-0.000103	-9.28	0.00110739	0.00118302	0.00100696	1449592
1731369000	0.00111025	2.7E-5	2.49	0.00108228	0.00117871	0.00102338	7332461
1731282600	0.00108352	1.7E-5	1.59	0.00105979	0.00115605	0.00101364	4220155
1731196200	0.00106684	2.0E-6	0.19	0.0010661	0.00108131	0.00099464	332713
1731109800	0.00106533	-8.0E-6	-0.75	0.00108463	0.00110444	0.00104069	464649
1731023400	0.00107332	6.6E-5	6.55	0.00100359	0.00110936	0.0009756	610100
1730937000	0.00100756	0.00010946	12.19	0.0008978	0.0010658	0.00089745	948958
1730850600	0.0008981	8.5E-5	10.45	0.00081867	0.0009296	0.0008098	911631
1730764200	0.00081339	-4.7E-5	-5.46	0.00142405	0.00143682	0.00081332	1668335
1730677800	0.00086003	-6.0E-5	-6.52	0.00089786	0.00090935	0.00083117	8031211
1730591400	0.00092023	-9.0E-6	-0.97	0.00093047	0.00094665	0.00089489	4943386
1730505000	0.00092911	-2.8E-5	-2.93	0.00095816	0.0009895	0.00091937	495863
1730418600	0.0009567	-9.2E-7	-0.10	0.00095745	0.00098559	0.00093153	2080226
1730332200	0.00095762	-1.7E-5	-1.74	0.00097477	0.00101798	0.00093201	7013101
1730245800	0.00097492	7.7E-5	8.58	0.00089758	0.00106558	0.00089634	7734857
1730159400	0.00089784	-4.0E-6	-0.44	0.00142405	0.00143682	0.00087592	2613217
1730073000	0.00090218	-1.5E-5	-1.64	0.00091632	0.00092629	0.00088663	448827
1729986600	0.00091742	-2.4E-5	-2.55	0.00095039	0.0009653	0.00088458	327141
1729900200	0.00094131	-2.1E-5	-2.18	0.00096359	0.0010458	0.00093221	322314
1729813800	0.00096197	2.9E-5	3.11	0.00093217	0.0009624	0.00090429	401010
1729727400	0.00093311	-9.0E-5	-8.80	0.00102181	0.00102277	0.00092946	422634
1729641000	0.00102302	-4.4E-5	-4.13	0.00106798	0.00108169	0.0010216	482025
1729554600	0.00106655	5.2E-5	5.13	0.00101678	0.00109916	0.0010099	1362024
1729468200	0.00101409	-7.2E-5	-6.63	0.00108677	0.00110949	0.00101409	428895
1729381800	0.00108591	-0.000103	-8.66	0.00118858	0.00118945	0.00107945	1841959
1729295400	0.00118911	4.4E-5	3.84	0.00142405	0.00143682	0.0011247	3215131
1729209000	0.00114521	-5.5E-5	-4.58	0.00142405	0.00143682	0.00114519	1559113
1729122600	0.0012007	3.2E-5	2.74	0.00114673	0.00129554	0.0011432	1818499
1729036200	0.001169	-9.3E-5	-7.37	0.00126198	0.00128248	0.00113281	13232035
1728949800	0.00126159	0.00024976	24.68	0.00142405	0.00143682	0.00104647	2646449
1728863400	0.00101183	-5.3E-5	-4.98	0.00106597	0.00106739	0.00098408	353091
1728777000	0.00106493	1.8E-5	1.72	0.00104874	0.00112551	0.00104871	1499343
1728690600	0.00104658	0.00016495	18.71	0.00088149	0.00105757	0.00086535	2202880
1728604200	0.00088163	-8.9E-5	-9.17	0.00097221	0.00097722	0.00084921	1683418
1728517800	0.000971	-0.000103	-9.59	0.00107257	0.00108572	0.00096487	8078503
1728431400	0.00107404	-4.3E-5	-3.85	0.0011174	0.00112565	0.00106292	1248830
1728345000	0.00111659	1.9E-5	1.73	0.00142405	0.00143682	0.00079968	3264619
1728258600	0.00109784	1.1E-5	1.01	0.00108469	0.00112504	0.00102451	17478373
1728172200	0.00108685	3.3E-7	0.03	0.00108898	0.00113789	0.00107615	128158
1728085800	0.00108652	5.0E-6	0.46	0.00108186	0.0011472	0.00105956	143599
1727999400	0.00108111	-5.0E-6	-0.46	0.00142405	0.00143682	0.00106893	1472905
1727913000	0.00108613	5.7E-5	5.54	0.00102912	0.00114313	0.00101156	421226
1727826600	0.00102962	-0.000164	-13.74	0.00119734	0.00129305	0.00100556	2717574
1727740200	0.00119344	-5.4E-5	-4.33	0.00124973	0.0012503	0.00112493	1780101
1727653800	0.00124717	-0.000117	-8.57	0.00136479	0.00136841	0.001198	9946458
1727567400	0.0013646	1.6E-5	1.19	0.00134959	0.00143127	0.00132861	2567113
1727481000	0.00134881	3.4E-5	2.59	0.00131452	0.00145472	0.00128951	3178689
1727394600	0.00131476	0.00031041	30.91	0.00100721	0.00138512	0.0009812	12881711
1727308200	0.00100435	-5.8E-5	-5.46	0.00106043	0.00110355	0.0009725	791084
1727221800	0.00106206	-5.0E-5	-4.49	0.00111223	0.0011401	0.00105173	2910572
1727135400	0.00111252	0.00013129	13.38	0.00142405	0.00143682	0.00100864	5443961
1727049000	0.00098123	-1.4E-5	-1.41	0.00099402	0.00103578	0.00094832	14722465
1726962600	0.00099525	5.0E-5	5.29	0.000947	0.00100435	0.00089152	723631
1726876200	0.00094509	5.7E-5	6.42	0.00088751	0.0011224	0.00088198	2785163
1726789800	0.00088812	0.00013459	17.86	0.00076228	0.00093777	0.00076052	2758234
1726703400	0.00075353	-1.8E-5	-2.33	0.00077219	0.00082908	0.00074682	1827301
1726617000	0.00077146	3.5E-5	4.75	0.00073448	0.00080279	0.00072448	1682996
1726530600	0.0007364	-7.5E-5	-9.24	0.00078917	0.00082703	0.00070427	25720335
1726444200	0.00081129	3.8E-5	4.91	0.00079788	0.00083448	0.00077074	31801826
1726357800	0.0007735	-0.000106	-12.05	0.00087908	0.00090119	0.00077043	40071676
1726271400	0.00087933	-1.9E-5	-2.12	0.00089716	0.00092167	0.00086643	36329071
1726185000	0.00089817	5.5E-5	6.52	0.00084243	0.00095434	0.00084243	40331684
1726098600	0.00084362	-6.4E-5	-7.05	0.0009063	0.00095212	0.00081568	40094931
1726012200	0.00090762	0.00022253	32.48	0.0006834	0.00093514	0.00067739	39719233
1725925800	0.00068509	4.1E-5	6.36	0.00142405	0.00143682	0.00065969	27759677
1725839400	0.00064439	9.0E-6	1.42	0.00063536	0.00067512	0.0006142	31827222
1725753000	0.00063547	-9.0E-6	-1.40	0.00064627	0.00068082	0.00059336	36517305
1725666600	0.00064451	-4.2E-5	-6.11	0.00068738	0.00072037	0.00061528	32462082
1725580200	0.00068687	-2.2E-5	-3.10	0.00071033	0.00073576	0.00066297	41733164
1725493800	0.000709	2.4E-5	3.50	0.00067747	0.00074028	0.00063601	42282930
1725407400	0.00068542	-2.5E-5	-3.52	0.00071022	0.00073204	0.00068236	29769337
1725321000	0.00071032	-4.3E-5	-5.71	0.00142405	0.00143682	0.00067685	19505435
1725234600	0.00075349	-2.5E-5	-3.21	0.0007785	0.0007797	0.00071302	37586724
1725148200	0.00077858	-5.0E-6	-0.64	0.0007828	0.00080912	0.00072855	33663294
1725061800	0.00078336	2.5E-5	3.30	0.00075771	0.00081009	0.00070594	36275559
1724975400	0.00075821	-5.2E-5	-6.42	0.00080889	0.00081129	0.00070569	40904359
1724889000	0.00081048	2.2E-5	2.79	0.00078677	0.00083627	0.0007498	36522677